10/26/2020  6:49:01 PM Chg. -0.39 Volume Bid10/26/2020 Ask10/26/2020 High Low
15.66USD -2.43% 13.98 mill.
Turnover: 203.24 mill.
15.66Bid Size: 15,300 15.67Ask Size: 12,800 16.04 15.63
 

Time & Sales

Date Time Last Volume
10/26/2020 6:49:01 PM 15.66 100
10/26/2020 6:48:55 PM 15.66 100
10/26/2020 6:48:53 PM 15.66 100
10/26/2020 6:48:50 PM 15.66 295
10/26/2020 6:48:48 PM 15.66 100
10/26/2020 6:48:48 PM 15.66 100
10/26/2020 6:48:45 PM 15.66 100
10/26/2020 6:48:41 PM 15.66 100
10/26/2020 6:48:40 PM 15.67 1,350
10/26/2020 6:48:39 PM 15.66 200
10/26/2020 6:48:38 PM 15.66 300
10/26/2020 6:48:37 PM 15.66 100
10/26/2020 6:48:37 PM 15.66 100
 
  All quotes in USD