9/28/2022  10:10:00 PM Chg. +1.01 Volume Bid1:55:24 AM Ask1:36:51 AM High Low
28.56USD +3.67% 12.25 mill.
Turnover: 312.29 mill.
28.42Bid Size: 200 28.56Ask Size: 800 28.64 27.53
 

Time & Sales

Date Time Last Volume
9/28/2022 10:10:00 PM 28.56 -
9/28/2022 10:00:01 PM 28.56 162,628
9/28/2022 9:59:59 PM 28.56 591
9/28/2022 9:59:58 PM 28.56 100
9/28/2022 9:59:58 PM 28.56 100
9/28/2022 9:59:58 PM 28.56 413
9/28/2022 9:59:58 PM 28.56 200
9/28/2022 9:59:58 PM 28.56 200
9/28/2022 9:59:58 PM 28.57 100
9/28/2022 9:59:58 PM 28.57 100
9/28/2022 9:59:57 PM 28.56 250
9/28/2022 9:59:57 PM 28.57 300
9/28/2022 9:59:57 PM 28.57 200
 
  All quotes in USD