BP Prudhoe Bay Royalty Trust/  US0556301077  /

NYSE
5/23/2018  10:02:00 PM Chg. +2.25 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
29.10USD +8.38% 617,143
Turnover: 13.35 mill.
25.10Bid Size: 100 31.30Ask Size: 200 29.45 26.50

Master data

WKN: 985301
Ticker: BPT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 27.10
High: 29.45
Low: 26.50
Previous Close: 26.85
Volume (shares): 617,143
Turnover: 13.35 mill.
Price fixings: 1,855
Market phase: SH SL RES
 
  All quotes in USD

Performance

1 Week  
+7.38%
1 Month  
+28.19%
3 Months  
+39.90%
YTD  
+44.78%
1 Year  
+42.30%
3 Years
  -55.95%
5 Years
  -66.19%
1W High / 1W Low: 30.60 26.85
1M High / 1M Low: 30.60 22.70
6M High / 6M Low: 30.60 19.70
High (YTD): 5/21/2018 30.60
Low (YTD): 2/8/2018 19.70
52W High: 5/21/2018 30.60
52W Low: 10/19/2017 18.85
Avg. price 1W:   28.39
Avg. volume 1W:   747,950.40
Avg. price 1M:   25.07
Avg. volume 1M:   328,615.41
Avg. price 6M:   22.33
Avg. volume 6M:   318,472.06
Avg. price 1Y:   21.33
Avg. volume 1Y:   239,293.19
Volatility 1M:   64.06%
Volatility 6M:   46.16%
Volatility 1Y:   37.67%
Volatility 3Y:   57.95%