BPER BANCA EO 3/ IT0000066123 /
| 2024-04-18 3:35:02 PM | Chg. +0.041 | Volume | Bid5:49:46 PM | Ask5:49:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.369EUR | +0.95% | - Turnover: - |
4.374Bid Size: 1,000 | 4.443Ask Size: 1,000 | 6.25 bill.EUR | 1.36% | 4.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:35:02 PM | 4.369 | 0 |
| 2024-04-18 | 2:57:10 PM | 4.377 | 0 |
| 2024-04-18 | 2:33:14 PM | 4.375 | 0 |
| 2024-04-18 | 2:19:22 PM | 4.373 | 0 |
| 2024-04-18 | 12:33:30 PM | 4.369 | 0 |
| 2024-04-18 | 10:32:55 AM | 4.375 | 0 |
| 2024-04-18 | 9:08:13 AM | 4.351 | 0 |
| 2024-04-18 | 8:05:58 AM | 4.316 | 0 |
| 2024-04-17 | 3:44:53 PM | 4.328 | 0 |
| 2024-04-17 | 3:24:13 PM | 4.322 | 0 |
| 2024-04-17 | 2:58:04 PM | 4.330 | 0 |
| 2024-04-17 | 1:33:22 PM | 4.329 | 0 |
| 2024-04-17 | 10:30:21 AM | 4.266 | 0 |
All quotes in EUR
