6/14/2019  5:35:48 PM Chg. -0.012 Volume Bid5:55:00 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
3.434EUR -0.35% 2.49 mill.
Turnover: 8.54 mill.
3.378Bid Size: 55,000 3.450Ask Size: 301 1.65 bill.EUR 3.20% 9.36
 

Time & Sales

Date Time Last Volume
6/14/2019 5:35:48 PM 3.434 507,424
6/14/2019 5:29:34 PM 3.440 1
6/14/2019 5:29:32 PM 3.440 2,765
6/14/2019 5:29:27 PM 3.440 1
6/14/2019 5:29:08 PM 3.440 581
6/14/2019 5:29:08 PM 3.440 1,000
6/14/2019 5:29:03 PM 3.440 109
6/14/2019 5:28:16 PM 3.440 1,832
6/14/2019 5:28:16 PM 3.440 46
6/14/2019 5:28:16 PM 3.440 1,323
6/14/2019 5:28:07 PM 3.440 1,552
6/14/2019 5:28:07 PM 3.440 2,100
6/14/2019 5:26:32 PM 3.441 1,258
 
  All quotes in EUR