10/23/2020  10:10:00 PM Chg. -0.04 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
2.39USD -1.65% 264,351
Turnover: 610,724.72
2.34Bid Size: 100 2.52Ask Size: 1,200 2.50 2.34
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 2.39 -
10/23/2020 10:00:02 PM 2.39 16,702
10/23/2020 9:59:59 PM 2.39 1,100
10/23/2020 9:59:58 PM 2.40 152
10/23/2020 9:59:58 PM 2.40 100
10/23/2020 9:59:58 PM 2.40 100
10/23/2020 9:59:58 PM 2.40 100
10/23/2020 9:59:58 PM 2.40 251
10/23/2020 9:59:58 PM 2.40 100
10/23/2020 9:59:57 PM 2.38 100
10/23/2020 9:59:57 PM 2.40 230
10/23/2020 9:59:57 PM 2.40 100
10/23/2020 9:59:57 PM 2.40 100
 
  All quotes in USD