BRAIN BIOTEC NA O.N./ DE0005203947 /
| 2024-04-19 10:02:41 AM | Chg. -0.0400 | Volume | Bid5:54:23 PM | Ask8:25:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.8700EUR | -1.37% | 1,000 Turnover: 2,694.6000 |
-Bid Size: - | -Ask Size: - | 57.24 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:02:41 AM | 2.8700 | 180 |
| 2024-04-19 | 9:25:13 AM | 2.6500 | 800 |
| 2024-04-19 | 9:16:49 AM | 2.9000 | 20 |
| 2024-04-18 | 3:47:56 PM | 2.9100 | 300 |
| 2024-04-18 | 3:35:10 PM | 2.8500 | 200 |
| 2024-04-18 | 3:19:09 PM | 2.9100 | 500 |
| 2024-04-18 | 8:42:20 AM | 2.9300 | 0 |
| 2024-04-17 | 8:22:19 AM | 3.0100 | 0 |
| 2024-04-16 | 2:48:19 PM | 3.0900 | 50 |
| 2024-04-16 | 1:16:59 PM | 3.0600 | 100 |
| 2024-04-16 | 8:19:33 AM | 3.0300 | 0 |
All quotes in EUR
