Brasilagro Cia Brasileira De Prop.../ US10554B1044 /
| 2024-04-25 6:38:08 PM | Chg. -0.15 | Volume | Bid6:45:29 PM | Ask6:45:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.84USD | -3.01% | 12,503 Turnover: 55,262.90 |
4.84Bid Size: 100 | 4.85Ask Size: 100 | 4.91 | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:38:08 PM | 4.84 | 100 |
| 2024-04-25 | 6:29:07 PM | 4.82 | 100 |
| 2024-04-25 | 6:21:44 PM | 4.83 | 500 |
| 2024-04-25 | 6:14:39 PM | 4.83 | 100 |
| 2024-04-25 | 6:14:39 PM | 4.84 | 100 |
| 2024-04-25 | 6:13:41 PM | 4.84 | 100 |
| 2024-04-25 | 6:09:53 PM | 4.85 | 100 |
| 2024-04-25 | 6:09:46 PM | 4.85 | 100 |
| 2024-04-25 | 6:03:00 PM | 4.86 | 100 |
| 2024-04-25 | 6:03:00 PM | 4.86 | 100 |
| 2024-04-25 | 6:02:59 PM | 4.86 | 200 |
| 2024-04-25 | 6:02:59 PM | 4.86 | 109 |
| 2024-04-25 | 6:02:59 PM | 4.86 | 100 |
All quotes in USD
