6/30/2020  9:50:22 PM Chg. - Volume Bid- Ask- High Low
8.66USD - 1,500
Turnover: 12,933
-Bid Size: - -Ask Size: - 8.70 8.57
 

Time & Sales

Date Time Last Volume
6/30/2020 9:50:22 PM 8.66 100
6/30/2020 9:20:41 PM 8.61 100
6/30/2020 9:20:19 PM 8.62 100
6/30/2020 9:10:02 PM 8.59 100
6/30/2020 8:35:52 PM 8.69 100
6/30/2020 8:16:20 PM 8.70 100
6/30/2020 7:30:19 PM 8.64 100
6/30/2020 7:04:19 PM 8.63 100
6/30/2020 7:00:18 PM 8.62 100
6/30/2020 6:43:35 PM 8.60 100
6/30/2020 6:19:36 PM 8.59 100
6/30/2020 6:17:41 PM 8.60 100
6/30/2020 6:17:41 PM 8.60 100
 
  All quotes in USD