6/11/2021  9:59:42 PM Chg. -1.05 Volume Bid- Ask- High Low
22.47USD -4.46% 5,043
Turnover: 114,162.52
-Bid Size: - -Ask Size: - 23.38 22.43
 

Time & Sales

Date Time Last Volume
6/11/2021 9:59:42 PM 22.47 100
6/11/2021 9:59:42 PM 22.47 200
6/11/2021 9:53:51 PM 22.44 100
6/11/2021 9:53:27 PM 22.46 120
6/11/2021 9:52:20 PM 22.45 100
6/11/2021 9:52:20 PM 22.45 100
6/11/2021 9:51:41 PM 22.45 100
6/11/2021 9:51:26 PM 22.45 100
6/11/2021 9:51:25 PM 22.45 100
6/11/2021 9:47:35 PM 22.47 1
6/11/2021 9:46:06 PM 22.51 100
6/11/2021 9:42:46 PM 22.48 100
6/11/2021 9:37:35 PM 22.50 100
 
  All quotes in USD