OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Bread Financial Holdings Inc/  US0185811082  /

IEX
9/29/2023  9:59:52 PM Chg. -0.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
34.19USD -0.41% 11,935
Turnover: 409,319.87		 -Bid Size: - -Ask Size: - 1.72 bill.USD 2.46% 7.65
 

Time & Sales

Date Time Last Volume
9/29/2023 9:59:52 PM 34.19 55
9/29/2023 9:59:50 PM 34.19 45
9/29/2023 9:59:49 PM 34.18 93
9/29/2023 9:59:49 PM 34.18 7
9/29/2023 9:59:49 PM 34.18 26
9/29/2023 9:59:35 PM 34.18 90
9/29/2023 9:59:35 PM 34.18 1
9/29/2023 9:59:35 PM 34.18 4
9/29/2023 9:59:35 PM 34.18 5
9/29/2023 9:59:30 PM 34.19 100
9/29/2023 9:59:30 PM 34.19 5
9/29/2023 9:59:11 PM 34.17 4
9/29/2023 9:59:01 PM 34.17 4
 
  All quotes in USD