Bread Financial Holdings Inc/ US0185811082 /
| 2024-04-19 9:59:58 PM | Chg. +1.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.49USD | +3.95% | 47,108 Turnover: 1.62 mill. |
-Bid Size: - | -Ask Size: - | 1.7 bill.USD | 2.44% | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:58 PM | 34.49 | 2 |
| 2024-04-19 | 9:59:53 PM | 34.47 | 40 |
| 2024-04-19 | 9:59:47 PM | 34.46 | 14 |
| 2024-04-19 | 9:59:46 PM | 34.47 | 100 |
| 2024-04-19 | 9:59:46 PM | 34.48 | 10 |
| 2024-04-19 | 9:59:40 PM | 34.47 | 100 |
| 2024-04-19 | 9:59:37 PM | 34.48 | 20 |
| 2024-04-19 | 9:59:34 PM | 34.46 | 92 |
| 2024-04-19 | 9:59:34 PM | 34.47 | 100 |
| 2024-04-19 | 9:59:34 PM | 34.47 | 100 |
| 2024-04-19 | 9:59:30 PM | 34.48 | 100 |
| 2024-04-19 | 9:59:25 PM | 34.46 | 100 |
| 2024-04-19 | 9:59:25 PM | 34.46 | 100 |
All quotes in USD
