Brembo SpA/ IT0005252728 /
| 2024-04-19 5:11:49 PM | Chg. -0.15 | Volume | Bid2024-04-19 | Ask2024-04-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.73EUR | -1.26% | 3,520 Turnover: 41,269.06 |
-Bid Size: - | -Ask Size: - | 3.79 bill.EUR | 2.40% | 12.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:11:49 PM | 11.73 | 414 |
| 2024-04-19 | 5:08:32 PM | 11.73 | 594 |
| 2024-04-19 | 4:30:40 PM | 11.73 | 236 |
| 2024-04-19 | 4:28:56 PM | 11.72 | 221 |
| 2024-04-19 | 4:27:55 PM | 11.72 | 504 |
| 2024-04-19 | 4:24:26 PM | 11.74 | 591 |
| 2024-04-19 | 3:45:09 PM | 11.71 | 960 |
| 2024-04-17 | 4:43:54 PM | 11.88 | 777 |
| 2024-04-17 | 4:40:43 PM | 11.87 | 451 |
| 2024-04-17 | 4:02:27 PM | 11.90 | 840 |
| 2024-04-17 | 3:58:10 PM | 11.94 | 796 |
| 2024-04-17 | 3:21:13 PM | 11.94 | 993 |
| 2024-04-17 | 2:49:35 PM | 11.89 | 794 |
All quotes in EUR
