BREMBO/ IT0005252728 /
| 2024-04-16 11:18:27 AM | Chg. -0.180 | Volume | Bid2024-04-16 | Ask11:18:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.790EUR | -1.50% | 81,078 Turnover: 962,875.770 |
11.760Bid Size: 2,552 | 11.790Ask Size: 815 | 3.84 bill.EUR | 2.36% | 13.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 11:18:27 AM | 11.790 | 125 |
| 2024-04-16 | 11:18:08 AM | 11.760 | 500 |
| 2024-04-16 | 11:18:08 AM | 11.760 | 133 |
| 2024-04-16 | 11:15:51 AM | 11.780 | 25 |
| 2024-04-16 | 11:15:51 AM | 11.780 | 323 |
| 2024-04-16 | 11:15:51 AM | 11.780 | 172 |
| 2024-04-16 | 11:15:51 AM | 11.780 | 188 |
| 2024-04-16 | 11:15:51 AM | 11.780 | 150 |
| 2024-04-16 | 11:15:15 AM | 11.800 | 120 |
| 2024-04-16 | 11:15:15 AM | 11.800 | 100 |
| 2024-04-16 | 11:15:15 AM | 11.800 | 540 |
| 2024-04-16 | 11:15:15 AM | 11.800 | 200 |
| 2024-04-16 | 11:15:15 AM | 11.800 | 80 |
All quotes in EUR
