12/4/2020  4:36:43 PM Chg. +0.4400 Volume Bid7:59:15 PM Ask7:59:15 PM Market Capitalization Dividend Y. P/E Ratio
62.0000EUR +0.71% 1,253
Turnover: 76,591
-Bid Size: - -Ask Size: - 9.63 bill.EUR 2.01% 20.64
 

Time & Sales

Date Time Last Volume
12/4/2020 4:36:43 PM 62.0000 3
12/4/2020 9:25:30 AM 61.3800 250
12/4/2020 9:07:39 AM 61.0600 1,000
12/4/2020 8:01:50 AM 61.4400 0
12/3/2020 5:02:23 PM 61.5600 20
12/3/2020 12:15:42 PM 62.0000 16
12/3/2020 8:02:33 AM 62.4600 0
12/2/2020 11:51:44 AM 63.0600 795
12/2/2020 8:01:22 AM 63.0200 0
12/1/2020 12:41:41 PM 63.0200 200
12/1/2020 10:47:44 AM 63.1800 78
12/1/2020 8:03:18 AM 64.0200 0
 
  All quotes in EUR