Brenntag SE/ DE000A1DAHH0 /
| 2024-04-18 11:02:15 AM | Chg. -0.26 | Volume | Bid11:03:00 AM | Ask11:03:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.84EUR | -0.35% | 58,377 Turnover: 1.67 mill. |
74.76Bid Size: 66 | 74.80Ask Size: 171 | 11.3 bill.EUR | 2.81% | 15.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:02:15 AM | 74.82 | 100 |
| 2024-04-18 | 11:02:00 AM | 74.89 | 32 |
| 2024-04-18 | 11:02:00 AM | 74.90 | 1 |
| 2024-04-18 | 11:01:27 AM | 74.88 | 143 |
| 2024-04-18 | 11:00:48 AM | 74.86 | 38 |
| 2024-04-18 | 11:00:11 AM | 74.86 | 137 |
| 2024-04-18 | 10:59:45 AM | 74.84 | 14 |
| 2024-04-18 | 10:59:01 AM | 74.84 | 21 |
| 2024-04-18 | 10:59:00 AM | 74.84 | 16 |
| 2024-04-18 | 10:58:32 AM | 74.80 | 9 |
| 2024-04-18 | 10:57:08 AM | 74.88 | 29 |
| 2024-04-18 | 10:57:07 AM | 74.90 | 37 |
| 2024-04-18 | 10:57:02 AM | 74.89 | 25 |
All quotes in EUR
