OverviewChartNews

Brent (BRN May 2023)/  XC0009677409  /  ICE Europe

3/30/2023 8:03:12 PM Chg. +0.87 Bid8:03:40 PM Ask8:03:31 PM Open High Low Previous Close
79.15USD +1.11% 79.15 79.17 78.23 79.40 77.86 78.28
79.25 +1.33% 7:59:06 PM Realtime Indications

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 78.23
High: 79.40
Low: 77.86
Previous Close: 78.28
Trades: 7,608
Settlement Price(-): 78.28
Change Settlement: +1.11%(+0.8700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 5/23 79.15 8:03 PM +1.11% 79.15 79.17 110,731
F BRN 6/23 78.53 8:05 PM +1.29% 78.52 78.54 546,853
F BRN 7/23 78.40 8:04 PM +1.34% 78.38 78.40 322,671
F BRN 8/23 78.16 8:04 PM +1.30% 78.13 78.16 165,556
F BRN 9/23 77.83 8:04 PM +1.43% 77.80 77.83 160,804
F BRN 10/23 77.45 8:04 PM +1.37% 77.42 77.46 90,571
F BRN 11/23 77.08 8:04 PM +1.34% 77.04 77.09 80,832
F BRN 12/23 76.71 8:04 PM +1.31% 76.69 76.72 224,755
F BRN 1/24 76.36 8:04 PM +1.25% - - 43,691
F BRN 2/24 76.03 8:01 PM +0.90% 75.88 76.16 53,152
F BRN 3/24 75.03 4:10 PM -0.04% 75.68 75.78 41,734
F BRN 4/24 75.45 3/29/2023 - 75.26 75.53 12,760
F BRN 5/24 74.85 3/28/2023 - 74.59 75.64 12,957
F BRN 6/24 74.85 8:02 PM +1.01% 74.84 74.87 80,313
F BRN 7/24 72.63 3/22/2023 - 74.02 75.05 12,220
F BRN 8/24 72.57 3/22/2023 - 73.79 74.80 10,073
F BRN 9/24 74.08 3/28/2023 - 73.77 74.39 15,839
F BRN 10/24 71.85 3/22/2023 - 73.26 74.34 10,393
F BRN 11/24 71.50 3/22/2023 - 73.09 74.09 9,335
F BRN 12/24 73.33 8:03 PM +0.74% 73.33 73.36 98,952
F BRN 1/25 75.00 12/13/2022 - 72.58 73.59 7,135
F BRN 2/25 72.19 3/23/2023 - 72.33 73.37 5,640
F BRN 3/25 68.94 3/17/2023 - 72.09 73.12 7,756
F BRN 4/25 65.01 11/9/2018 - - 200.00 598
F BRN 5/25 72.65 12/9/2022 - - - 1,001
F BRN 6/25 72.01 7:59 PM +0.21% 68.58 - 28,614
F BRN 7/25 71.98 5:09 PM -0.44% - - 1,164
F BRN 8/25 73.00 2/27/2023 - - - 578
F BRN 9/25 71.57 5:08 PM +0.11% - - 3,555
F BRN 10/25 73.90 3/7/2023 - - - 1,167

Performance

1 Week  
+4.71%
1 Month
  -4.76%
3 Months
  -7.28%
YTD
  -7.28%
1 Year
  -14.67%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 78.91 75.00
1M High / 1M Low: 86.25 72.47
6M High / 6M Low: 92.78 72.47
High (YTD): 1/23/2023 87.79
Low (YTD): 3/17/2023 72.47
52W High: 6/9/2022 105.93
52W Low: 3/17/2023 72.47
Avg. price 1W:   77.19
Avg. volume 1W:   145,623.20
Avg. price 1M:   79.29
Avg. volume 1M:   275,634.45
Avg. price 6M:   83.59
Avg. volume 6M:   119,897.57
Avg. price 1Y:   87.80
Avg. volume 1Y:   64,299.41
Volatility 1M:   34.89%
Volatility 6M:   31.22%
Volatility 1Y:   33.38%
Volatility 3Y:   -