OverviewChartNews

Brent (BRN July 2023)/  XC0009677409  /  ICE Europe

5/30/2023 10:03:26 AM Chg. -0.82 Bid10:03:34 AM Ask10:03:38 AM Open High Low Previous Close
76.21USD -1.06% 76.23 76.26 76.98 77.57 76.10 77.03
76.15 -0.94% 10:13:08 AM Realtime Indications

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 76.98
High: 77.57
Low: 76.10
Previous Close: 77.03
Trades: 2,318
Settlement Price(-): 77.07
Change Settlement: -1.12%(-0.8600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/23 76.21 10:03 AM -1.06% 76.23 76.26 131,147
F BRN 8/23 76.24 10:03 AM -1.12% 76.23 76.24 507,848
F BRN 9/23 76.00 10:02 AM -1.12% 76.00 76.02 350,706
F BRN 10/23 75.64 10:02 AM -1.11% 75.63 75.67 163,938
F BRN 11/23 75.24 10:02 AM -1.16% 75.27 75.31 112,039
F BRN 12/23 74.94 10:02 AM -1.07% 74.93 74.96 273,109
F BRN 1/24 74.60 10:02 AM -1.07% 74.59 74.62 65,062
F BRN 2/24 74.24 10:02 AM -1.15% 74.15 74.35 66,374
F BRN 3/24 74.02 10:02 AM -1.03% 73.98 74.09 60,353
F BRN 4/24 73.72 10:02 AM -1.07% 72.00 - 20,942
F BRN 5/24 73.65 9:21 AM -0.78% 69.50 - 20,331
F BRN 6/24 73.26 10:02 AM -1.03% 73.29 73.33 85,410
F BRN 7/24 73.54 5/26/2023 - 72.72 73.54 17,036
F BRN 8/24 73.67 5/24/2023 - 72.47 73.31 12,268
F BRN 9/24 72.96 5/26/2023 - 72.50 72.87 22,823
F BRN 10/24 74.28 4/28/2023 - 72.08 72.89 12,105
F BRN 11/24 71.78 5/17/2023 - 72.01 72.65 11,618
F BRN 12/24 71.91 10:02 AM -0.94% 71.95 71.97 125,568
F BRN 1/25 71.35 5/23/2023 - 71.26 72.23 9,744
F BRN 2/25 71.00 5/22/2023 - 71.03 72.02 8,134
F BRN 3/25 68.63 5/3/2023 - 70.86 71.84 9,979
F BRN 4/25 71.88 5/18/2023 - 70.82 71.70 2,080
F BRN 5/25 75.47 4/14/2023 - 70.62 71.53 2,455
F BRN 6/25 71.08 9:18 AM +0.11% 70.73 70.97 31,188
F BRN 7/25 70.24 5/23/2023 - 70.52 71.24 1,453
F BRN 8/25 73.00 2/27/2023 - 69.90 71.10 914
F BRN 9/25 70.69 5/18/2023 - 69.72 70.96 5,312
F BRN 10/25 69.94 5/23/2023 - 69.55 70.82 1,500
F BRN 11/25 69.99 5/23/2023 - 69.45 70.62 608
F BRN 12/25 70.16 9:08 AM +0.29% 69.71 69.89 45,664

Performance

1 Week
  -1.66%
1 Month
  -5.05%
3 Months
  -7.05%
YTD
  -9.59%
1 Year
  -21.73%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 78.34 76.23
1M High / 1M Low: 79.40 71.93
6M High / 6M Low: 86.90 71.93
High (YTD): 1/23/2023 86.90
Low (YTD): 5/3/2023 71.93
52W High: 6/9/2022 103.57
52W Low: 5/3/2023 71.93
Avg. price 1W:   77.24
Avg. volume 1W:   198,621.80
Avg. price 1M:   75.97
Avg. volume 1M:   260,636.81
Avg. price 6M:   80.62
Avg. volume 6M:   125,248.01
Avg. price 1Y:   83.80
Avg. volume 1Y:   70,635.03
Volatility 1M:   36.18%
Volatility 6M:   31.06%
Volatility 1Y:   32.97%
Volatility 3Y:   -