Brent (BRN April 2024)/  XC0009677409  /  ICE Europe

2/23/2024 8:40:32 AM Chg. -0.27 Bid8:40:32 AM Ask8:40:32 AM Open High Low Previous Close
83.15USD -0.32% 83.14 83.16 83.39 83.48 83.13 83.42

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 83.39
High: 83.48
Low: 83.13
Previous Close: 83.42
Trades: 2,566
Settlement Price(-): 83.67
Change Settlement: -0.62%(-0.5200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/24 83.15 8:40 AM -0.32% 83.14 83.16 247,091
F BRN 5/24 82.20 8:41 AM -0.32% 82.20 82.21 547,149
F BRN 6/24 81.48 8:40 AM -0.34% 81.47 81.49 285,414
F BRN 7/24 80.86 8:40 AM -0.33% 80.84 80.87 144,745
F BRN 8/24 80.25 8:40 AM -0.34% 80.24 80.27 98,706
F BRN 9/24 79.69 8:40 AM -0.31% 79.67 79.70 121,332
F BRN 10/24 79.15 8:40 AM -0.31% 79.08 79.19 67,747
F BRN 11/24 78.67 8:40 AM -0.30% 78.14 81.70 60,934
F BRN 12/24 78.21 8:40 AM -0.29% 78.20 78.22 210,506
F BRN 1/25 77.74 8:40 AM -0.38% 75.00 90.15 45,744
F BRN 2/25 77.31 8:40 AM -0.48% 70.00 90.15 45,305
F BRN 3/25 76.94 8:40 AM -0.47% 76.00 78.48 29,716
F BRN 4/25 76.40 2/21/2024 - 76.11 77.12 16,686
F BRN 5/25 74.87 1/3/2024 - 75.77 76.78 12,148
F BRN 6/25 75.91 8:40 AM -0.24% 75.90 75.93 70,462
F BRN 7/25 75.21 2/8/2024 - 75.21 76.15 10,307
F BRN 8/25 75.52 1/31/2024 - 74.81 75.83 7,665
F BRN 9/25 75.25 2/22/2024 - 74.50 75.55 14,162
F BRN 10/25 72.57 1/17/2024 - 74.23 75.29 8,626
F BRN 11/25 73.50 1/19/2024 - 73.98 75.00 9,253
F BRN 12/25 74.19 8:40 AM -0.20% 74.18 74.20 93,003
F BRN 1/26 73.82 2/21/2024 - 73.43 74.43 9,990
F BRN 2/26 73.46 2/21/2024 - 73.18 74.21 5,574
F BRN 3/26 73.27 2/21/2024 - 72.88 73.97 4,834
F BRN 4/26 71.41 1/11/2024 - 72.69 73.74 1,139
F BRN 5/26 - - - 72.47 73.54 657
F BRN 6/26 72.82 8:31 AM -0.25% 72.70 72.87 22,340
F BRN 7/26 72.45 1/31/2024 - 72.15 73.14 2,954
F BRN 8/26 72.10 2/1/2024 - 71.86 72.94 1,111
F BRN 9/26 70.51 1/8/2024 - 71.62 72.75 960

Performance

1 Week
  -0.50%
1 Month  
+4.88%
3 Months  
+2.96%
YTD  
+8.09%
1 Year  
+3.74%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 83.57 82.56
1M High / 1M Low: 83.57 77.67
6M High / 6M Low: 89.75 73.78
High (YTD): 2/16/2024 83.57
Low (YTD): 1/2/2024 75.99
52W High: 9/14/2023 89.75
52W Low: 3/20/2023 69.97
Avg. price 1W:   83.21
Avg. volume 1W:   279,921
Avg. price 1M:   81.32
Avg. volume 1M:   340,481.96
Avg. price 6M:   81.96
Avg. volume 6M:   128,071.20
Avg. price 1Y:   79.34
Avg. volume 1Y:   71,496.92
Volatility 1M:   21.81%
Volatility 6M:   25.24%
Volatility 1Y:   26.14%
Volatility 3Y:   -