Brent (BRN December 2021)/  XC0009677409  /  ICE Europe

10/20/2021 8:29:08 PM Chg. +0.68 Bid10/20/2021 Ask10/20/2021 Open High Low Previous Close
85.83USD +0.80% 85.83 85.84 85.19 85.85 83.61 85.15
85.59 +0.32% 7:59:57 PM Realtime Indications

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 85.19
High: 85.85
Low: 83.61
Previous Close: 85.15
Trades: 134,871
Settlement Price(-): 85.08
Change Settlement: +0.88%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 12/21 85.83 8:29 PM +0.80% 85.83 85.84 374,415
F BRN 1/22 85.19 8:29 PM +0.94% 85.18 85.19 469,116
F BRN 2/22 84.30 8:30 PM +0.93% 84.29 84.30 223,316
F BRN 3/22 83.45 8:30 PM +0.99% 83.43 83.46 181,313
F BRN 4/22 82.66 8:30 PM +0.96% 81.49 83.00 72,415
F BRN 5/22 81.92 8:30 PM +1.00% 81.76 81.93 57,939
F BRN 6/22 81.21 8:30 PM +0.97% 81.19 81.22 176,418
F BRN 7/22 80.52 8:30 PM +1.16% 78.18 82.05 62,924
F BRN 8/22 79.87 8:28 PM +1.18% 77.20 - 42,513
F BRN 9/22 78.99 8:01 PM +1.53% 78.72 79.70 43,293
F BRN 10/22 78.50 10/18/2021 - 78.08 79.05 26,404
F BRN 11/22 77.20 10/19/2021 - 77.43 78.41 27,907
F BRN 12/22 77.31 8:30 PM +1.06% 77.28 77.31 174,865
F BRN 1/23 76.50 10/18/2021 - 76.23 77.16 17,033
F BRN 2/23 74.77 10/19/2021 - 75.65 76.63 23,099
F BRN 3/23 74.49 10/14/2021 - 75.14 76.09 14,518
F BRN 4/23 72.37 10/5/2021 - 74.58 75.62 5,755
F BRN 5/23 64.80 8/12/2021 - 74.11 75.16 8,123
F BRN 6/23 74.07 8:28 PM +1.26% 73.90 74.30 98,271
F BRN 7/23 64.01 8/4/2021 - 73.13 74.12 9,530
F BRN 8/23 72.44 10/14/2021 - 72.65 73.74 2,882
F BRN 9/23 65.38 9/13/2021 - 72.21 73.32 12,489
F BRN 10/23 71.76 10/14/2021 - 71.77 72.88 5,094
F BRN 11/23 63.00 8/4/2021 - 71.35 72.37 5,860
F BRN 12/23 71.38 8:28 PM +1.38% 71.38 71.42 90,993
F BRN 1/24 - - - - - 5,528
F BRN 2/24 70.15 10/14/2021 - - - 1,368
F BRN 3/24 63.14 9/9/2021 - - - 1,330
F BRN 4/24 - - - - - 519
F BRN 5/24 - - - - - 428

Performance

1 Week  
+2.95%
1 Month  
+16.95%
3 Months  
+28.39%
YTD  
+69.22%
1 Year  
+88.97%
3 Years  
+24.55%
5 Years  
+41.40%
1W High / 1W Low: 85.15 83.37
1M High / 1M Low: 85.15 73.39
6M High / 6M Low: 85.15 62.27
High (YTD): 10/19/2021 85.15
Low (YTD): 1/4/2021 49.99
52W High: 10/19/2021 85.15
52W Low: 10/29/2020 41.35
Avg. price 1W:   84.33
Avg. volume 1W:   327,906
Avg. price 1M:   80.27
Avg. volume 1M:   339,114.45
Avg. price 6M:   71.32
Avg. volume 6M:   161,735.68
Avg. price 1Y:   62.74
Avg. volume 1Y:   117,603.35
Volatility 1M:   18.72%
Volatility 6M:   25.11%
Volatility 1Y:   26.53%
Volatility 3Y:   26.22%