Brent (BRN June 2021)/  XC0009677409  /  ICE Europe

4/14/2021 6:29:08 AM Chg. +0.16 Bid4/14/2021 Ask6:29:10 AM Open High Low Previous Close
64.12USD +0.25% 64.11 64.13 64.01 64.17 63.88 63.96
63.62 +0.51% 4/13/2021  7:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/3/2021

Quote data

Open: 64.01
High: 64.17
Low: 63.88
Previous Close: 63.96
Trades: 2,848
Settlement Price(-): 63.67
Change Settlement: +0.71%(+0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 6/21 64.12 6:29 AM +0.25% 64.11 64.13 475,944
F BRN 7/21 63.74 6:28 AM +0.30% 63.73 63.75 410,767
F BRN 8/21 63.38 6:28 AM +0.30% 63.35 63.40 152,329
F BRN 9/21 63.05 6:28 AM +0.30% 63.00 63.06 145,890
F BRN 10/21 62.70 6:27 AM +0.21% 61.50 63.10 87,962
F BRN 11/21 62.38 4:52 AM +0.24% 61.50 62.67 88,299
F BRN 12/21 62.07 6:29 AM +0.19% 62.05 62.08 267,077
F BRN 1/22 61.79 6:29 AM +0.39% 60.28 61.88 58,470
F BRN 2/22 61.49 4:10 AM +0.34% 61.47 61.11 48,800
F BRN 3/22 61.16 3:47 AM 0.00% 60.75 61.75 68,568
F BRN 4/22 60.63 4/12/2021 - 60.53 61.55 23,013
F BRN 5/22 60.75 4/6/2021 - 60.26 60.99 28,457
F BRN 6/22 60.62 6:17 AM +0.17% 60.59 60.64 116,338
F BRN 7/22 58.00 3/24/2021 - 59.93 60.89 27,454
F BRN 8/22 61.28 3/17/2021 - 59.72 60.70 25,428
F BRN 9/22 61.00 3/17/2021 - 59.45 60.60 29,450
F BRN 10/22 59.60 4/1/2021 - 59.27 60.43 15,869
F BRN 11/22 60.45 3/17/2021 - 59.16 60.15 16,481
F BRN 12/22 59.48 6:27 AM +0.15% 59.48 59.51 149,731
F BRN 1/23 59.10 3/4/2021 - 58.80 59.82 10,046
F BRN 2/23 57.63 2/24/2021 - 58.60 59.71 9,334
F BRN 3/23 57.51 3/19/2021 - 58.46 59.61 7,340
F BRN 4/23 45.04 11/6/2020 - 58.33 59.53 1,780
F BRN 5/23 - - - 58.20 59.45 3,547
F BRN 6/23 58.75 5:30 AM +0.27% 58.53 58.75 59,751
F BRN 7/23 - - - 52.10 - 2,020
F BRN 8/23 - - - - - 1,330
F BRN 9/23 - - - - - 4,079
F BRN 10/23 - - - - - 1,358
F BRN 11/23 - - - - - 2,244

Performance

1 Week  
+1.94%
1 Month
  -6.68%
3 Months  
+14.26%
YTD  
+24.31%
1 Year  
+53.36%
3 Years  
+8.68%
5 Years     -
1W High / 1W Low: 63.96 62.90
1M High / 1M Low: 68.25 60.44
6M High / 6M Low: 68.98 40.01
High (YTD): 3/11/2021 68.98
Low (YTD): 1/4/2021 50.72
52W High: 3/11/2021 68.98
52W Low: 4/29/2020 34.79
Avg. price 1W:   63.30
Avg. volume 1W:   260,611.40
Avg. price 1M:   63.98
Avg. volume 1M:   325,591.62
Avg. price 6M:   54.61
Avg. volume 6M:   143,581.48
Avg. price 1Y:   48.81
Avg. volume 1Y:   84,241.77
Volatility 1M:   48.34%
Volatility 6M:   32.60%
Volatility 1Y:   32.27%
Volatility 3Y:   27.96%