Brent (BRN August 2022)/  XC0009677409  /  ICE Europe

6/30/2022 8:29:30 PM Chg. - Bid12:56:57 AM Ask12:56:57 AM Open High Low Previous Close
114.88USD - - - 116.01 116.67 114.22 115.78

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 116.01
High: 116.67
Low: 114.22
Previous Close: 115.78
Trades: 2,893
Settlement Price(-): 114.81
Change Settlement: +0.06%(+0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/22 111.67 1:09 PM +2.26% 111.65 111.67 426,762
F BRN 10/22 107.95 1:09 PM +2.11% 107.95 107.99 250,911
F BRN 11/22 104.97 1:09 PM +1.89% 104.95 105.00 160,919
F BRN 12/22 102.57 1:09 PM +1.76% 102.56 102.58 197,031
F BRN 1/23 100.46 1:08 PM +1.85% 100.41 104.00 72,214
F BRN 2/23 98.73 1:09 PM +1.80% 98.40 101.00 64,244
F BRN 3/23 97.36 1:09 PM +1.75% 96.30 101.68 51,878
F BRN 4/23 96.24 1:08 PM +1.51% 95.15 - 25,417
F BRN 5/23 95.33 1:05 PM +2.31% 94.86 95.79 30,858
F BRN 6/23 94.44 1:09 PM +1.55% 94.35 94.49 112,272
F BRN 7/23 92.52 6/30/2022 - 93.15 94.13 23,184
F BRN 8/23 92.24 6/22/2022 - 92.46 93.38 17,191
F BRN 9/23 94.75 6/29/2022 - 91.75 92.68 23,405
F BRN 10/23 95.00 6/17/2022 - 90.99 92.02 14,898
F BRN 11/23 88.96 6/23/2022 - 90.36 91.33 12,734
F BRN 12/23 90.08 1:09 PM +1.24% 90.12 90.16 162,130
F BRN 1/24 96.90 6/9/2022 - - - 13,560
F BRN 2/24 94.85 6/10/2022 - - - 7,796
F BRN 3/24 89.85 5/30/2022 - - - 9,981
F BRN 4/24 90.00 6/3/2022 - - 87.50 2,625
F BRN 5/24 88.50 6/1/2022 - - - 2,494
F BRN 6/24 86.19 12:54 PM +1.06% 86.27 86.60 47,066
F BRN 7/24 86.68 6/1/2022 - - - 1,433
F BRN 8/24 85.65 5/26/2022 - - - 857
F BRN 9/24 85.10 5/26/2022 - - - 2,255
F BRN 10/24 88.00 6/15/2022 - - - 654
F BRN 11/24 83.89 5/26/2022 - - - 913
F BRN 12/24 83.13 12:48 PM +0.73% 83.22 83.60 56,693
F BRN 1/25 - - - - - 451
F BRN 2/25 - - - - - 439

Performance

1 Week  
+1.49%
1 Month
  -0.88%
3 Months  
+12.95%
YTD  
+52.28%
1 Year  
+66.25%
3 Years     -
5 Years     -
1W High / 1W Low: 118.15 113.19
1M High / 1M Low: 123.94 109.83
6M High / 6M Low: 123.94 76.67
High (YTD): 6/8/2022 123.94
Low (YTD): 1/3/2022 76.67
52W High: 6/8/2022 123.94
52W Low: 8/19/2021 62.65
Avg. price 1W:   115.51
Avg. volume 1W:   75,898.80
Avg. price 1M:   117.57
Avg. volume 1M:   202,780.45
Avg. price 6M:   100.95
Avg. volume 6M:   107,953.90
Avg. price 1Y:   89.05
Avg. volume 1Y:   64,637.57
Volatility 1M:   32.69%
Volatility 6M:   44.89%
Volatility 1Y:   38.97%
Volatility 3Y:   -