Brent (BRN July 2022)/  XC0009677409  /  ICE Europe

5/20/2022 11:59:55 PM Chg. +1.41 Bid11:59:56 PM Ask11:59:56 PM Open High Low Previous Close
112.91USD +1.26% 112.68 112.92 111.45 113.23 110.52 111.50
112.78 +1.13% 7:59:33 PM Realtime Indications

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 111.45
High: 113.23
Low: 110.52
Previous Close: 111.50
Trades: 80,068
Settlement Price(-): 112.55
Change Settlement: +0.32%(+0.3600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/22 112.91 5/20/2022 +1.26% 112.68 112.92 258,039
F BRN 8/22 110.34 5/20/2022 +1.28% 110.00 110.69 341,586
F BRN 9/22 107.68 5/20/2022 +1.20% 106.30 107.84 220,994
F BRN 10/22 105.04 5/20/2022 +0.57% 100.00 107.70 130,642
F BRN 11/22 103.02 5/20/2022 +0.57% 101.50 103.60 101,950
F BRN 12/22 101.26 5/20/2022 +0.61% 101.00 101.87 196,932
F BRN 1/23 99.53 5/20/2022 +0.48% 95.00 101.00 46,348
F BRN 2/23 98.07 5/20/2022 +0.69% 95.00 102.00 49,736
F BRN 3/23 96.77 5/20/2022 +0.64% 93.00 98.00 43,591
F BRN 4/23 95.99 5/20/2022 +2.64% - 97.18 17,503
F BRN 5/23 94.97 5/20/2022 +0.29% - 96.00 20,867
F BRN 6/23 93.58 5/20/2022 +0.26% 91.91 93.94 91,974
F BRN 7/23 93.19 5/20/2022 +0.67% - 93.19 19,422
F BRN 8/23 92.29 5/20/2022 -1.73% - 93.30 13,172
F BRN 9/23 91.52 5/20/2022 -1.80% - 92.73 21,885
F BRN 10/23 90.04 5/19/2022 - - 90.82 12,697
F BRN 11/23 91.58 5/17/2022 - - 90.02 11,977
F BRN 12/23 88.82 5/20/2022 +0.27% 88.40 89.50 138,503
F BRN 1/24 89.92 5/17/2022 - - - 12,249
F BRN 2/24 88.22 5/17/2022 - - - 6,921
F BRN 3/24 87.00 5/5/2022 - - - 8,396
F BRN 4/24 83.50 4/27/2022 - - - 2,084
F BRN 5/24 85.54 5/19/2022 - - 96.00 1,799
F BRN 6/24 84.98 5/20/2022 -0.18% - - 40,744
F BRN 7/24 84.96 5/16/2022 - - - 1,221
F BRN 8/24 85.85 4/14/2022 - - - 611
F BRN 9/24 85.00 4/8/2022 - - - 1,917
F BRN 10/24 - - - - - 833
F BRN 11/24 84.45 4/14/2022 - - - 1,206
F BRN 12/24 81.86 5/20/2022 +0.55% 80.45 82.06 53,770

Performance

1 Week  
+1.52%
1 Month  
+4.16%
3 Months  
+23.57%
YTD  
+48.60%
1 Year  
+80.31%
3 Years     -
5 Years     -
1W High / 1W Low: 114.03 109.25
1M High / 1M Low: 114.03 101.60
6M High / 6M Low: 120.82 67.49
High (YTD): 3/8/2022 120.82
Low (YTD): 1/3/2022 77.07
52W High: 3/8/2022 120.82
52W Low: 8/20/2021 62.00
Avg. price 1W:   112.08
Avg. volume 1W:   238,921.80
Avg. price 1M:   108.25
Avg. volume 1M:   248,995.09
Avg. price 6M:   92.17
Avg. volume 6M:   105,888.56
Avg. price 1Y:   83.47
Avg. volume 1Y:   63,106.42
Volatility 1M:   47.34%
Volatility 6M:   50.27%
Volatility 1Y:   39.09%
Volatility 3Y:   -