Brent (BRN October 2023)/  XC0009677409  /  ICE Europe

8/2/2022 12:00:00 AM Chg. - Bid2:22:40 PM Ask2:23:18 PM Open High Low Previous Close
89.75USD - 88.35 89.37 88.65 89.75 88.65 90.67

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 88.65
High: 89.75
Low: 88.65
Previous Close: 90.67
Trades: -
Settlement Price(-): 89.89
Change Settlement: -0.16%(-0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 98.23 2:22 PM -1.20% 98.22 98.24 282,667
F BRN 11/22 96.95 2:23 PM -1.14% 96.93 96.96 317,114
F BRN 12/22 95.86 2:22 PM -1.07% 95.80 95.84 262,528
F BRN 1/23 94.81 2:22 PM -0.94% 94.64 94.83 122,544
F BRN 2/23 93.66 2:19 PM -1.19% 93.00 93.93 73,447
F BRN 3/23 92.85 2:19 PM -1.34% 87.00 93.11 72,343
F BRN 4/23 92.10 2:19 PM -1.13% 85.00 - 42,528
F BRN 5/23 91.40 2:18 PM -1.14% 85.00 93.40 56,395
F BRN 6/23 90.98 2:22 PM -0.86% 90.91 90.98 137,507
F BRN 7/23 91.40 10:14 AM +1.49% 89.93 90.82 42,048
F BRN 8/23 87.21 8/10/2022 - 89.36 90.23 26,074
F BRN 9/23 89.76 8/11/2022 - 88.83 89.71 36,307
F BRN 10/23 89.75 8/2/2022 - 88.35 89.37 18,672
F BRN 11/23 82.86 7/6/2022 - 87.85 88.82 16,474
F BRN 12/23 87.80 2:23 PM -0.84% 87.75 87.80 154,205
F BRN 1/24 85.68 8/9/2022 - 86.70 87.74 16,797
F BRN 2/24 83.75 7/22/2022 - 86.15 87.20 10,613
F BRN 3/24 89.78 5/30/2022 - 85.73 86.75 14,425
F BRN 4/24 86.49 8/2/2022 - 85.28 86.32 3,288
F BRN 5/24 87.81 6/1/2022 - 84.90 86.04 3,731
F BRN 6/24 84.96 2:18 PM -0.77% 84.60 85.40 48,776
F BRN 7/24 86.42 6/1/2022 - 84.00 85.03 2,234
F BRN 8/24 81.25 8/5/2022 - 83.54 84.94 1,124
F BRN 9/24 85.13 5/26/2022 - 83.12 84.56 2,838
F BRN 10/24 80.61 8/4/2022 - - - 913
F BRN 11/24 84.02 5/26/2022 - 82.50 83.70 1,113
F BRN 12/24 82.68 2:18 PM -0.83% 82.66 82.80 63,316
F BRN 1/25 - - - - - 790
F BRN 2/25 - - - - - 538
F BRN 3/25 - - - - - 202

Performance

1 Week
  -0.08%
1 Month
  -5.53%
3 Months
  -0.29%
YTD  
+30.00%
1 Year  
+41.90%
3 Years     -
5 Years     -
1W High / 1W Low: 90.62 89.14
1M High / 1M Low: 90.62 82.30
6M High / 6M Low: 100.50 78.25
High (YTD): 6/14/2022 100.50
Low (YTD): 1/19/2022 75.50
52W High: 6/14/2022 100.50
52W Low: 8/4/2021 63.25
Avg. price 1W:   89.86
Avg. volume 1W:   641
Avg. price 1M:   87.40
Avg. volume 1M:   697.78
Avg. price 6M:   89.81
Avg. volume 6M:   537.03
Avg. price 1Y:   84.94
Avg. volume 1Y:   430.75
Volatility 1M:   53.22%
Volatility 6M:   28.02%
Volatility 1Y:   25.49%
Volatility 3Y:   -