Brent (BRN November 2023)/ XC0009677409 / ICE Europe
BRN| 9/28/2023 3:18:27 AM | Chg. +0.94 | Bid3:18:29 AM | Ask3:18:29 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.65USD | +0.97% | 97.64 | 97.69 | 96.74 | 97.69 | 96.68 | 96.71 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 96.74 |
|---|---|
| High: | 97.69 |
| Low: | 96.68 |
| Previous Close: | 96.71 |
| Trades: | 318 |
| Settlement Price(-): | 96.55 |
| Change Settlement: | +1.14%(+1.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 11/23 | 97.65 | 3:18 AM | +0.97% | 97.64 | 97.69 | 154,983 | |
| F BRN 12/23 | 95.20 | 3:17 AM | +0.79% | 95.20 | 95.21 | 600,979 | |
| F BRN 1/24 | 93.07 | 3:17 AM | +0.66% | 93.06 | 93.08 | 335,016 | |
| F BRN 2/24 | 91.37 | 3:17 AM | +0.58% | 91.37 | 91.40 | 171,851 | |
| F BRN 3/24 | 90.07 | 3:17 AM | +0.57% | 90.06 | 90.10 | 151,621 | |
| F BRN 4/24 | 88.94 | 3:17 AM | +0.51% | 88.92 | 88.96 | 71,154 | |
| F BRN 5/24 | 88.01 | 3:15 AM | +0.45% | 87.98 | 88.05 | 59,460 | |
| F BRN 6/24 | 87.24 | 3:17 AM | +0.41% | 87.24 | 87.26 | 139,376 | |
| F BRN 7/24 | 86.61 | 3:16 AM | +0.46% | 86.51 | 86.60 | 37,813 | |
| F BRN 8/24 | 85.92 | 3:15 AM | +0.48% | 83.00 | - | 33,109 | |
| F BRN 9/24 | 85.39 | 3:16 AM | +0.55% | 84.87 | 85.36 | 43,022 | |
| F BRN 10/24 | 84.80 | 3:15 AM | +0.44% | 80.00 | - | 25,865 | |
| F BRN 11/24 | 82.82 | 9/25/2023 | - | 80.00 | - | 21,075 | |
| F BRN 12/24 | 83.82 | 3:17 AM | +0.50% | 83.81 | 83.83 | 158,672 | |
| F BRN 1/25 | 83.27 | 9/20/2023 | - | 71.00 | - | 19,440 | |
| F BRN 2/25 | 82.61 | 9/20/2023 | - | 71.00 | - | 16,176 | |
| F BRN 3/25 | 82.42 | 9/27/2023 | - | 71.00 | - | 16,198 | |
| F BRN 4/25 | 82.02 | 9/19/2023 | - | 71.00 | 200.00 | 8,704 | |
| F BRN 5/25 | 81.85 | 9/19/2023 | - | 55.00 | - | 6,729 | |
| F BRN 6/25 | 81.21 | 3:15 AM | +0.32% | 81.10 | 81.33 | 45,924 | |
| F BRN 7/25 | 80.99 | 9/19/2023 | - | 55.00 | - | 5,241 | |
| F BRN 8/25 | 80.55 | 9/19/2023 | - | 55.00 | - | 4,599 | |
| F BRN 9/25 | 80.15 | 9/19/2023 | - | 55.00 | - | 6,762 | |
| F BRN 10/25 | 79.40 | 9/15/2023 | - | 55.00 | - | 2,821 | |
| F BRN 11/25 | 79.04 | 9/21/2023 | - | 55.00 | - | 2,111 | |
| F BRN 12/25 | 79.05 | 3:16 AM | +0.19% | 79.02 | 79.05 | 82,707 | |
| F BRN 1/26 | 77.85 | 9/8/2023 | - | 55.00 | - | 5,250 | |
| F BRN 2/26 | 69.17 | 5/23/2023 | - | 55.00 | - | 1,572 | |
| F BRN 3/26 | 77.22 | 9/8/2023 | - | 55.00 | - | 4,044 | |
| F BRN 4/26 | - | - | - | - | - | 331 |
Performance
| 1 Week | +4.77% | ||
|---|---|---|---|
| 1 Month | +15.84% | ||
| 3 Months | +33.86% | ||
| YTD | +18.93% | ||
| 1 Year | +27.31% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 94.07 | 93.20 |
|---|---|---|
| 1M High / 1M Low: | 94.57 | 83.84 |
| 6M High / 6M Low: | 94.57 | 71.06 |
| High (YTD): | 9/18/2023 | 94.57 |
| Low (YTD): | 5/3/2023 | 71.06 |
| 52W High: | 9/18/2023 | 94.57 |
| 52W Low: | 5/3/2023 | 71.06 |
| Avg. price 1W: | 93.55 | |
| Avg. volume 1W: | 246,478.20 | |
| Avg. price 1M: | 90.89 | |
| Avg. volume 1M: | 302,574.36 | |
| Avg. price 6M: | 80.55 | |
| Avg. volume 6M: | 128,225.99 | |
| Avg. price 1Y: | 80.42 | |
| Avg. volume 1Y: | 77,363.23 | |
| Volatility 1M: | 14.94% | |
| Volatility 6M: | 25.22% | |
| Volatility 1Y: | 26.82% | |
| Volatility 3Y: | - |