Brent (BRN November 2023)/  XC0009677409  /  ICE Europe

8/15/2022 2:44:43 PM Chg. - Bid6:18:34 PM Ask6:18:44 PM Open High Low Previous Close
85.56USD - 85.02 85.99 85.56 85.56 85.56 88.40

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 85.56
High: 85.56
Low: 85.56
Previous Close: 88.40
Trades: 1
Settlement Price(-): 86.89
Change Settlement: -1.53%(-1.3300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 93.01 6:19 PM -0.49% 92.99 93.01 270,582
F BRN 11/22 92.29 6:19 PM -0.61% 92.27 92.31 335,956
F BRN 12/22 91.51 6:20 PM -0.78% 91.49 91.55 271,492
F BRN 1/23 90.71 6:20 PM -0.45% 90.68 93.05 123,809
F BRN 2/23 89.98 6:20 PM -0.48% 89.93 91.50 74,709
F BRN 3/23 89.28 6:20 PM -0.51% 89.21 89.50 73,458
F BRN 4/23 88.70 6:19 PM -0.63% 88.56 - 44,090
F BRN 5/23 88.15 6:18 PM -1.02% 88.06 90.11 58,478
F BRN 6/23 87.64 6:19 PM -0.40% 87.56 87.60 138,729
F BRN 7/23 87.22 8/15/2022 - 86.66 87.56 41,573
F BRN 8/23 87.61 8/15/2022 - 86.22 87.20 26,690
F BRN 9/23 86.04 8/15/2022 - 85.81 86.79 34,708
F BRN 10/23 89.75 8/2/2022 - 85.43 86.38 18,727
F BRN 11/23 85.56 8/15/2022 - 85.02 85.99 16,590
F BRN 12/23 85.11 6:19 PM -0.36% 85.04 85.09 154,410
F BRN 1/24 85.68 8/9/2022 - - - 16,954
F BRN 2/24 83.75 7/22/2022 - - - 10,699
F BRN 3/24 89.78 5/30/2022 - 71.00 - 14,100
F BRN 4/24 86.49 8/2/2022 - - - 3,288
F BRN 5/24 85.59 8/12/2022 - - - 3,717
F BRN 6/24 82.90 5:49 PM -0.38% 82.40 83.20 48,511
F BRN 7/24 86.42 6/1/2022 - - - 2,234
F BRN 8/24 81.25 8/5/2022 - - - 1,270
F BRN 9/24 85.13 5/26/2022 - - - 2,942
F BRN 10/24 80.61 8/4/2022 - - - 913
F BRN 11/24 84.02 5/26/2022 - - - 1,113
F BRN 12/24 80.70 6:01 PM -0.69% 80.84 80.98 63,314
F BRN 1/25 - - - - - 790
F BRN 2/25 - - - - - 639
F BRN 3/25 - - - - - 202

Performance

1 Week  
+3.33%
1 Month
  -3.82%
3 Months
  -4.40%
YTD  
+28.47%
1 Year  
+35.81%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 82.80 82.80
6M High / 6M Low: 99.10 82.80
High (YTD): 6/9/2022 99.10
Low (YTD): 7/6/2022 82.80
52W High: 6/9/2022 99.10
52W Low: 8/4/2021 63.00
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   82.80
Avg. volume 1M:   383
Avg. price 6M:   90.90
Avg. volume 6M:   470.46
Avg. price 1Y:   87.42
Avg. volume 1Y:   440.07
Volatility 1M:   -
Volatility 6M:   22.52%
Volatility 1Y:   33.29%
Volatility 3Y:   -