Brent (BRN September 2023)/ XC0009677409 / ICE Europe
BRN| 8/11/2022 4:55:22 PM | Chg. - | Bid2:18:19 PM | Ask2:18:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 89.76USD | - | 88.79 | 89.65 | 90.79 | 90.79 | 89.76 | 87.05 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 90.79 |
|---|---|
| High: | 90.79 |
| Low: | 89.76 |
| Previous Close: | 87.05 |
| Trades: | 5 |
| Settlement Price(-): | 90.39 |
| Change Settlement: | -0.70%(-0.6300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/22 | 97.97 | 2:19 PM | -1.46% | 97.96 | 97.98 | 282,667 | |
| F BRN 11/22 | 96.97 | 2:18 PM | -1.12% | 96.97 | 97.00 | 317,114 | |
| F BRN 12/22 | 95.66 | 2:19 PM | -1.28% | 95.64 | 95.69 | 262,528 | |
| F BRN 1/23 | 94.58 | 2:19 PM | -1.18% | 94.50 | 94.62 | 122,544 | |
| F BRN 2/23 | 93.67 | 2:19 PM | -1.18% | 93.00 | 94.15 | 73,447 | |
| F BRN 3/23 | 92.86 | 2:19 PM | -1.33% | 87.00 | 92.97 | 72,343 | |
| F BRN 4/23 | 92.10 | 2:19 PM | -1.13% | 85.00 | - | 42,528 | |
| F BRN 5/23 | 91.40 | 2:18 PM | -1.14% | 85.00 | 93.40 | 56,395 | |
| F BRN 6/23 | 90.79 | 2:18 PM | -1.07% | 90.72 | 90.86 | 137,507 | |
| F BRN 7/23 | 91.40 | 10:14 AM | +1.49% | 89.75 | 90.71 | 42,048 | |
| F BRN 8/23 | 87.21 | 8/10/2022 | - | 89.33 | 90.17 | 26,074 | |
| F BRN 9/23 | 89.76 | 8/11/2022 | - | 88.79 | 89.65 | 36,307 | |
| F BRN 10/23 | 89.75 | 8/2/2022 | - | 88.17 | 89.18 | 18,672 | |
| F BRN 11/23 | 82.86 | 7/6/2022 | - | 87.69 | 88.69 | 16,474 | |
| F BRN 12/23 | 87.67 | 2:18 PM | -0.98% | 87.64 | 87.70 | 154,205 | |
| F BRN 1/24 | 85.68 | 8/9/2022 | - | 86.54 | 87.58 | 16,797 | |
| F BRN 2/24 | 83.75 | 7/22/2022 | - | 85.99 | 87.05 | 10,613 | |
| F BRN 3/24 | 89.78 | 5/30/2022 | - | 85.56 | 86.59 | 14,425 | |
| F BRN 4/24 | 86.49 | 8/2/2022 | - | 85.11 | 86.18 | 3,288 | |
| F BRN 5/24 | 87.81 | 6/1/2022 | - | 84.74 | 85.89 | 3,731 | |
| F BRN 6/24 | 84.96 | 2:18 PM | -0.77% | 84.60 | 85.20 | 48,776 | |
| F BRN 7/24 | 86.42 | 6/1/2022 | - | 83.98 | 85.03 | 2,234 | |
| F BRN 8/24 | 81.25 | 8/5/2022 | - | 83.44 | 84.84 | 1,124 | |
| F BRN 9/24 | 85.13 | 5/26/2022 | - | 83.05 | 84.49 | 2,838 | |
| F BRN 10/24 | 80.61 | 8/4/2022 | - | - | - | 913 | |
| F BRN 11/24 | 84.02 | 5/26/2022 | - | 82.43 | 83.61 | 1,113 | |
| F BRN 12/24 | 82.68 | 2:18 PM | -0.83% | 82.62 | 82.76 | 63,316 | |
| F BRN 1/25 | - | - | - | - | - | 790 | |
| F BRN 2/25 | - | - | - | - | - | 538 | |
| F BRN 3/25 | - | - | - | - | - | 202 |
Performance
| 1 Week | +0.50% | ||
|---|---|---|---|
| 1 Month | -2.34% | ||
| 3 Months | +0.54% | ||
| YTD | +35.10% | ||
| 1 Year | +41.35% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 90.29 | 89.31 |
|---|---|---|
| 1M High / 1M Low: | 90.29 | 84.28 |
| 6M High / 6M Low: | 101.11 | 82.73 |
| High (YTD): | 6/9/2022 | 101.11 |
| Low (YTD): | 1/28/2022 | 77.21 |
| 52W High: | 6/9/2022 | 101.11 |
| 52W Low: | 8/20/2021 | 60.50 |
| Avg. price 1W: | 89.80 | |
| Avg. volume 1W: | 3,050 | |
| Avg. price 1M: | 86.94 | |
| Avg. volume 1M: | 3,475.10 | |
| Avg. price 6M: | 91.24 | |
| Avg. volume 6M: | 2,466.87 | |
| Avg. price 1Y: | 87.06 | |
| Avg. volume 1Y: | 2,149.87 | |
| Volatility 1M: | 21.03% | |
| Volatility 6M: | 26.22% | |
| Volatility 1Y: | 29.52% | |
| Volatility 3Y: | - |