Brent (BRN September 2023)/  XC0009677409  /  ICE Europe

8/11/2022 4:55:22 PM Chg. - Bid2:18:19 PM Ask2:18:30 PM Open High Low Previous Close
89.76USD - 88.79 89.65 90.79 90.79 89.76 87.05

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 90.79
High: 90.79
Low: 89.76
Previous Close: 87.05
Trades: 5
Settlement Price(-): 90.39
Change Settlement: -0.70%(-0.6300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 97.97 2:19 PM -1.46% 97.96 97.98 282,667
F BRN 11/22 96.97 2:18 PM -1.12% 96.97 97.00 317,114
F BRN 12/22 95.66 2:19 PM -1.28% 95.64 95.69 262,528
F BRN 1/23 94.58 2:19 PM -1.18% 94.50 94.62 122,544
F BRN 2/23 93.67 2:19 PM -1.18% 93.00 94.15 73,447
F BRN 3/23 92.86 2:19 PM -1.33% 87.00 92.97 72,343
F BRN 4/23 92.10 2:19 PM -1.13% 85.00 - 42,528
F BRN 5/23 91.40 2:18 PM -1.14% 85.00 93.40 56,395
F BRN 6/23 90.79 2:18 PM -1.07% 90.72 90.86 137,507
F BRN 7/23 91.40 10:14 AM +1.49% 89.75 90.71 42,048
F BRN 8/23 87.21 8/10/2022 - 89.33 90.17 26,074
F BRN 9/23 89.76 8/11/2022 - 88.79 89.65 36,307
F BRN 10/23 89.75 8/2/2022 - 88.17 89.18 18,672
F BRN 11/23 82.86 7/6/2022 - 87.69 88.69 16,474
F BRN 12/23 87.67 2:18 PM -0.98% 87.64 87.70 154,205
F BRN 1/24 85.68 8/9/2022 - 86.54 87.58 16,797
F BRN 2/24 83.75 7/22/2022 - 85.99 87.05 10,613
F BRN 3/24 89.78 5/30/2022 - 85.56 86.59 14,425
F BRN 4/24 86.49 8/2/2022 - 85.11 86.18 3,288
F BRN 5/24 87.81 6/1/2022 - 84.74 85.89 3,731
F BRN 6/24 84.96 2:18 PM -0.77% 84.60 85.20 48,776
F BRN 7/24 86.42 6/1/2022 - 83.98 85.03 2,234
F BRN 8/24 81.25 8/5/2022 - 83.44 84.84 1,124
F BRN 9/24 85.13 5/26/2022 - 83.05 84.49 2,838
F BRN 10/24 80.61 8/4/2022 - - - 913
F BRN 11/24 84.02 5/26/2022 - 82.43 83.61 1,113
F BRN 12/24 82.68 2:18 PM -0.83% 82.62 82.76 63,316
F BRN 1/25 - - - - - 790
F BRN 2/25 - - - - - 538
F BRN 3/25 - - - - - 202

Performance

1 Week  
+0.50%
1 Month
  -2.34%
3 Months  
+0.54%
YTD  
+35.10%
1 Year  
+41.35%
3 Years     -
5 Years     -
1W High / 1W Low: 90.29 89.31
1M High / 1M Low: 90.29 84.28
6M High / 6M Low: 101.11 82.73
High (YTD): 6/9/2022 101.11
Low (YTD): 1/28/2022 77.21
52W High: 6/9/2022 101.11
52W Low: 8/20/2021 60.50
Avg. price 1W:   89.80
Avg. volume 1W:   3,050
Avg. price 1M:   86.94
Avg. volume 1M:   3,475.10
Avg. price 6M:   91.24
Avg. volume 6M:   2,466.87
Avg. price 1Y:   87.06
Avg. volume 1Y:   2,149.87
Volatility 1M:   21.03%
Volatility 6M:   26.22%
Volatility 1Y:   29.52%
Volatility 3Y:   -