Brent (BRN January 2024)/ XC0009677409 / ICE Europe
BRN| 11/30/2023 8:29:57 PM | Chg. - | Bid12:56:01 AM | Ask12:56:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 82.84USD | - | - | - | 82.78 | 84.75 | 82.58 | 82.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | 82.78 |
|---|---|
| High: | 84.75 |
| Low: | 82.58 |
| Previous Close: | 82.90 |
| Trades: | 5,691 |
| Settlement Price(-): | 82.83 |
| Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 2/24 | 80.35 | 11/30/2023 | - | - | - | 482,743 | |
| F BRN 3/24 | 80.07 | 11/30/2023 | - | - | - | 296,929 | |
| F BRN 4/24 | 79.77 | 11/30/2023 | - | - | - | 146,771 | |
| F BRN 5/24 | 79.49 | 11/30/2023 | - | - | - | 105,017 | |
| F BRN 6/24 | 79.23 | 11/30/2023 | - | - | - | 172,744 | |
| F BRN 7/24 | 78.95 | 11/30/2023 | - | - | - | 50,269 | |
| F BRN 8/24 | 78.64 | 11/30/2023 | - | - | - | 58,602 | |
| F BRN 9/24 | 78.32 | 11/30/2023 | - | - | - | 65,364 | |
| F BRN 10/24 | 78.02 | 11/30/2023 | - | - | - | 45,299 | |
| F BRN 11/24 | 77.68 | 11/30/2023 | - | - | - | 30,809 | |
| F BRN 12/24 | 77.31 | 11/30/2023 | - | - | - | 184,339 | |
| F BRN 1/25 | 79.05 | 11/29/2023 | - | - | - | 30,632 | |
| F BRN 2/25 | 78.68 | 11/29/2023 | - | - | - | 27,824 | |
| F BRN 3/25 | 76.72 | 11/30/2023 | - | - | - | 21,625 | |
| F BRN 4/25 | 77.91 | 11/29/2023 | - | - | - | 10,140 | |
| F BRN 5/25 | 77.15 | 11/29/2023 | - | - | - | 8,681 | |
| F BRN 6/25 | 75.44 | 11/30/2023 | - | - | - | 55,224 | |
| F BRN 7/25 | 78.95 | 11/2/2023 | - | - | - | 7,239 | |
| F BRN 8/25 | 73.72 | 11/16/2023 | - | - | - | 5,270 | |
| F BRN 9/25 | 73.51 | 11/17/2023 | - | - | - | 9,178 | |
| F BRN 10/25 | 75.85 | 11/15/2023 | - | - | - | 5,681 | |
| F BRN 11/25 | 78.02 | 11/3/2023 | - | - | - | 5,714 | |
| F BRN 12/25 | 73.81 | 11/30/2023 | - | - | - | 87,721 | |
| F BRN 1/26 | 74.50 | 11/22/2023 | - | - | - | 7,367 | |
| F BRN 2/26 | 77.80 | 10/17/2023 | - | - | - | 3,823 | |
| F BRN 3/26 | 72.51 | 11/17/2023 | - | - | - | 4,147 | |
| F BRN 4/26 | - | - | - | - | - | 583 | |
| F BRN 5/26 | - | - | - | - | - | 149 | |
| F BRN 6/26 | 72.95 | 11/30/2023 | - | - | - | 16,049 | |
| F BRN 7/26 | 76.22 | 9/8/2023 | - | - | - | 2,173 |
Performance
| 1 Week | +1.92% | ||
|---|---|---|---|
| 1 Month | -4.31% | ||
| 3 Months | -1.71% | ||
| YTD | +1.49% | ||
| 1 Year | +0.04% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 82.90 | 80.08 |
|---|---|---|
| 1M High / 1M Low: | 86.96 | 77.45 |
| 6M High / 6M Low: | 92.46 | 70.89 |
| High (YTD): | 9/27/2023 | 92.46 |
| Low (YTD): | 5/3/2023 | 70.64 |
| 52W High: | 9/27/2023 | 92.46 |
| 52W Low: | 5/3/2023 | 70.64 |
| Avg. price 1W: | 81.23 | |
| Avg. volume 1W: | 118,110.80 | |
| Avg. price 1M: | 82.33 | |
| Avg. volume 1M: | 279,780.39 | |
| Avg. price 6M: | 82.52 | |
| Avg. volume 6M: | 140,508.58 | |
| Avg. price 1Y: | 80.38 | |
| Avg. volume 1Y: | 78,315.96 | |
| Volatility 1M: | 33.38% | |
| Volatility 6M: | 26.48% | |
| Volatility 1Y: | 27.23% | |
| Volatility 3Y: | - |