Brent (BRN May 2023)/  XC0009677409  /  ICE Europe

- - Chg. - Bid2:12:41 AM Ask2:14:10 AM Open High Low Previous Close
-USD - 63.29 64.40 - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 63.96
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/21 73.00 2:37 AM +0.01% 72.98 72.99 381,500
F BRN 9/21 72.18 2:38 AM -0.06% 72.17 72.19 489,073
F BRN 10/21 71.43 2:21 AM -0.11% 71.35 71.45 207,639
F BRN 11/21 70.77 2:11 AM -0.07% 69.85 70.73 118,779
F BRN 12/21 70.16 2:26 AM -0.01% 70.12 70.14 286,398
F BRN 1/22 69.65 2:11 AM -0.07% 69.50 69.63 81,887
F BRN 2/22 69.10 2:04 AM -0.14% 68.00 70.21 63,170
F BRN 3/22 68.75 6/17/2021 - 65.00 69.60 85,973
F BRN 4/22 68.28 6/17/2021 - - 70.00 36,399
F BRN 5/22 68.85 6/17/2021 - 67.32 68.39 35,036
F BRN 6/22 67.51 6/17/2021 - 67.41 67.46 134,713
F BRN 7/22 67.10 6/17/2021 - 66.61 67.58 34,002
F BRN 8/22 66.82 6/17/2021 - 66.26 67.24 28,420
F BRN 9/22 65.69 6/17/2021 - 65.86 66.92 35,707
F BRN 10/22 66.88 6/16/2021 - 65.50 66.53 19,574
F BRN 11/22 64.96 6/17/2021 - 65.14 66.17 20,647
F BRN 12/22 65.25 2:04 AM -0.21% 65.24 65.29 165,496
F BRN 1/23 65.01 6/10/2021 - 64.46 65.42 12,107
F BRN 2/23 64.79 6/10/2021 - 64.04 65.16 12,388
F BRN 3/23 62.65 5/26/2021 - 63.76 64.90 8,336
F BRN 4/23 45.04 11/6/2020 - 63.48 64.67 2,528
F BRN 5/23 - - - 63.29 64.40 4,585
F BRN 6/23 63.59 6/17/2021 - 63.40 63.80 62,015
F BRN 7/23 - - - - - 2,084
F BRN 8/23 - - - - - 1,625
F BRN 9/23 - - - - - 4,599
F BRN 10/23 - - - - - 1,524
F BRN 11/23 - - - - - 2,506
F BRN 12/23 62.17 6/17/2021 - 61.83 62.37 73,225
F BRN 1/24 - - - - - 3,464

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -