Brent (BRN April 2023)/  XC0009677409  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(-): 46.39
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 12/20 40.93 12:04 AM -1.59% 40.92 40.94 260,989
F BRN 1/21 41.28 12:05 AM -1.69% 41.27 41.29 472,420
F BRN 2/21 41.58 12:04 AM -1.49% 41.57 41.59 226,177
F BRN 3/21 41.88 12:04 AM -1.44% 41.88 41.91 152,743
F BRN 4/21 42.75 10/23/2020 -1.90% 42.16 42.19 86,496
F BRN 5/21 42.40 12:03 AM -1.40% 42.30 42.99 88,731
F BRN 6/21 43.25 10/23/2020 -1.82% 42.67 44.45 195,224
F BRN 7/21 43.43 10/23/2020 -1.70% 43.55 45.02 64,592
F BRN 8/21 43.64 10/23/2020 -1.60% 44.18 43.67 44,742
F BRN 9/21 44.00 10/23/2020 -1.35% 43.60 44.02 49,750
F BRN 10/21 44.62 10/23/2020 -0.42% 43.44 44.44 33,274
F BRN 11/21 44.00 10/23/2020 -0.70% 43.60 44.55 34,292
F BRN 12/21 44.11 10/23/2020 -1.74% 43.63 43.68 240,337
F BRN 1/22 44.95 10/23/2020 -4.30% 43.85 44.77 28,622
F BRN 2/22 45.07 10/23/2020 -2.53% 43.95 44.93 28,323
F BRN 3/22 45.31 10/16/2020 - 44.50 45.17 41,557
F BRN 4/22 38.70 5/6/2020 - 44.24 45.27 7,673
F BRN 5/22 - - - 44.37 45.41 8,405
F BRN 6/22 45.02 10/23/2020 -1.75% 45.19 45.06 79,655
F BRN 7/22 46.40 9/10/2020 - 44.67 45.66 5,234
F BRN 8/22 50.09 8/27/2020 - 44.80 45.80 5,276
F BRN 9/22 - - - 44.91 45.93 10,804
F BRN 10/22 - - - 45.01 46.04 4,910
F BRN 11/22 45.50 10/23/2020 -0.81% 45.18 46.13 4,060
F BRN 12/22 45.76 10/23/2020 -1.68% 45.25 45.34 123,262
F BRN 1/23 - - - - - 4,906
F BRN 2/23 46.70 10/22/2020 - 46.70 47.30 3,524
F BRN 3/23 - - - - - 3,012
F BRN 4/23 - - - - - 586
F BRN 5/23 - - - - - 1,109

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -