Brent (BRN August 2023)/  XC0009677409  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 57.45
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 5/21 68.54 3:08 PM +1.90% 68.53 68.54 583,449
F BRN 6/21 67.95 3:08 PM +1.92% 67.94 67.96 394,739
F BRN 7/21 67.12 3:08 PM +1.91% 67.10 67.13 256,248
F BRN 8/21 66.39 3:08 PM +1.84% 66.37 66.53 131,621
F BRN 9/21 65.66 3:08 PM +1.58% 65.66 65.74 127,495
F BRN 10/21 65.06 3:08 PM +1.59% 65.03 65.07 70,839
F BRN 11/21 64.44 3:07 PM +1.50% 62.77 64.60 50,455
F BRN 12/21 63.92 3:08 PM +1.56% 63.90 63.93 266,563
F BRN 1/22 63.39 3:07 PM +1.46% 62.02 63.07 51,809
F BRN 2/22 62.78 10:54 AM +1.19% 62.45 63.41 46,615
F BRN 3/22 62.28 11:11 AM +0.53% 62.02 62.98 63,953
F BRN 4/22 58.25 2/22/2021 - 61.63 62.61 19,272
F BRN 5/22 54.02 2/3/2021 - 61.22 62.24 22,861
F BRN 6/22 61.42 3:07 PM +1.64% 61.40 61.43 125,868
F BRN 7/22 60.70 3/4/2021 - 60.63 61.56 45,987
F BRN 8/22 60.40 3/4/2021 - 60.33 61.28 24,319
F BRN 9/22 60.14 3/4/2021 - 59.99 61.09 24,667
F BRN 10/22 59.87 3/4/2021 - 59.67 60.79 11,687
F BRN 11/22 59.60 3/4/2021 - 59.48 60.40 11,511
F BRN 12/22 59.72 3:07 PM +1.53% 59.70 59.73 155,509
F BRN 1/23 59.10 3/4/2021 - 58.95 59.93 9,747
F BRN 2/23 57.63 2/24/2021 - 58.70 59.72 8,202
F BRN 3/23 55.00 2/12/2021 - 58.50 59.55 5,260
F BRN 4/23 45.04 11/6/2020 - 58.30 59.40 1,918
F BRN 5/23 - - - 58.10 59.25 2,738
F BRN 6/23 58.58 3:05 PM +1.24% 58.45 58.40 55,915
F BRN 7/23 - - - 52.10 - 1,642
F BRN 8/23 - - - - - 1,211
F BRN 9/23 - - - - - 3,752
F BRN 10/23 - - - - - 1,345

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -