Brent (BRN August 2023)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 57.45 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 5/21 | 68.54 | 3:08 PM | +1.90% | 68.53 | 68.54 | 583,449 | |
| F BRN 6/21 | 67.95 | 3:08 PM | +1.92% | 67.94 | 67.96 | 394,739 | |
| F BRN 7/21 | 67.12 | 3:08 PM | +1.91% | 67.10 | 67.13 | 256,248 | |
| F BRN 8/21 | 66.39 | 3:08 PM | +1.84% | 66.37 | 66.53 | 131,621 | |
| F BRN 9/21 | 65.66 | 3:08 PM | +1.58% | 65.66 | 65.74 | 127,495 | |
| F BRN 10/21 | 65.06 | 3:08 PM | +1.59% | 65.03 | 65.07 | 70,839 | |
| F BRN 11/21 | 64.44 | 3:07 PM | +1.50% | 62.77 | 64.60 | 50,455 | |
| F BRN 12/21 | 63.92 | 3:08 PM | +1.56% | 63.90 | 63.93 | 266,563 | |
| F BRN 1/22 | 63.39 | 3:07 PM | +1.46% | 62.02 | 63.07 | 51,809 | |
| F BRN 2/22 | 62.78 | 10:54 AM | +1.19% | 62.45 | 63.41 | 46,615 | |
| F BRN 3/22 | 62.28 | 11:11 AM | +0.53% | 62.02 | 62.98 | 63,953 | |
| F BRN 4/22 | 58.25 | 2/22/2021 | - | 61.63 | 62.61 | 19,272 | |
| F BRN 5/22 | 54.02 | 2/3/2021 | - | 61.22 | 62.24 | 22,861 | |
| F BRN 6/22 | 61.42 | 3:07 PM | +1.64% | 61.40 | 61.43 | 125,868 | |
| F BRN 7/22 | 60.70 | 3/4/2021 | - | 60.63 | 61.56 | 45,987 | |
| F BRN 8/22 | 60.40 | 3/4/2021 | - | 60.33 | 61.28 | 24,319 | |
| F BRN 9/22 | 60.14 | 3/4/2021 | - | 59.99 | 61.09 | 24,667 | |
| F BRN 10/22 | 59.87 | 3/4/2021 | - | 59.67 | 60.79 | 11,687 | |
| F BRN 11/22 | 59.60 | 3/4/2021 | - | 59.48 | 60.40 | 11,511 | |
| F BRN 12/22 | 59.72 | 3:07 PM | +1.53% | 59.70 | 59.73 | 155,509 | |
| F BRN 1/23 | 59.10 | 3/4/2021 | - | 58.95 | 59.93 | 9,747 | |
| F BRN 2/23 | 57.63 | 2/24/2021 | - | 58.70 | 59.72 | 8,202 | |
| F BRN 3/23 | 55.00 | 2/12/2021 | - | 58.50 | 59.55 | 5,260 | |
| F BRN 4/23 | 45.04 | 11/6/2020 | - | 58.30 | 59.40 | 1,918 | |
| F BRN 5/23 | - | - | - | 58.10 | 59.25 | 2,738 | |
| F BRN 6/23 | 58.58 | 3:05 PM | +1.24% | 58.45 | 58.40 | 55,915 | |
| F BRN 7/23 | - | - | - | 52.10 | - | 1,642 | |
| F BRN 8/23 | - | - | - | - | - | 1,211 | |
| F BRN 9/23 | - | - | - | - | - | 3,752 | |
| F BRN 10/23 | - | - | - | - | - | 1,345 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |