Brent (BRN July 2023)/ XC0009677409 / ICE Europe
BRN| 5/29/2023 3:22:51 PM | Chg. -0.85 | Bid3:23:08 PM | Ask3:23:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.27USD | -1.10% | 76.25 | 76.28 | 77.39 | 77.75 | 76.17 | 77.12 |
|
|||||||
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | 77.39 |
|---|---|
| High: | 77.75 |
| Low: | 76.17 |
| Previous Close: | 77.12 |
| Trades: | 6,299 |
| Settlement Price(-): | 76.95 |
| Change Settlement: | -0.88%(-0.6800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 7/23 | 76.27 | 3:22 PM | -1.10% | 76.25 | 76.28 | 131,147 | |
| F BRN 8/23 | 76.29 | 3:22 PM | -1.14% | 76.30 | 76.31 | 507,848 | |
| F BRN 9/23 | 76.10 | 3:24 PM | -1.17% | 76.09 | 76.10 | 350,706 | |
| F BRN 10/23 | 75.71 | 3:23 PM | -1.17% | 75.71 | 75.73 | 163,938 | |
| F BRN 11/23 | 75.36 | 3:22 PM | -1.14% | 75.35 | 75.40 | 112,039 | |
| F BRN 12/23 | 75.02 | 3:24 PM | -1.08% | 75.00 | 75.02 | 273,109 | |
| F BRN 1/24 | 74.67 | 3:24 PM | -1.07% | 74.65 | 74.67 | 65,062 | |
| F BRN 2/24 | 74.31 | 3:23 PM | -1.09% | 74.15 | 83.00 | 66,374 | |
| F BRN 3/24 | 74.03 | 3:23 PM | -1.07% | 72.00 | 82.00 | 60,353 | |
| F BRN 4/24 | 73.65 | 3:07 PM | -1.17% | 72.00 | - | 20,942 | |
| F BRN 5/24 | 73.40 | 3:07 PM | -1.13% | 69.50 | - | 20,331 | |
| F BRN 6/24 | 73.31 | 3:24 PM | -0.93% | 73.30 | 73.32 | 85,410 | |
| F BRN 7/24 | 73.54 | 5/26/2023 | - | 72.00 | - | 17,036 | |
| F BRN 8/24 | 73.67 | 5/24/2023 | - | 72.00 | - | 12,268 | |
| F BRN 9/24 | 72.96 | 5/26/2023 | - | 72.00 | - | 22,823 | |
| F BRN 10/24 | 74.28 | 4/28/2023 | - | 72.00 | - | 12,105 | |
| F BRN 11/24 | 71.78 | 5/17/2023 | - | 72.00 | - | 11,618 | |
| F BRN 12/24 | 71.93 | 3:24 PM | -0.85% | 71.91 | 71.93 | 125,568 | |
| F BRN 1/25 | 71.35 | 5/23/2023 | - | 70.00 | 78.00 | 9,744 | |
| F BRN 2/25 | 71.00 | 5/22/2023 | - | 70.00 | - | 8,134 | |
| F BRN 3/25 | 68.63 | 5/3/2023 | - | 70.00 | - | 9,979 | |
| F BRN 4/25 | 71.88 | 5/18/2023 | - | 70.00 | 200.00 | 2,080 | |
| F BRN 5/25 | 75.47 | 4/14/2023 | - | - | - | 2,455 | |
| F BRN 6/25 | 71.53 | 9:32 AM | +0.41% | 70.71 | 70.92 | 31,188 | |
| F BRN 7/25 | 70.24 | 5/23/2023 | - | - | - | 1,453 | |
| F BRN 8/25 | 73.00 | 2/27/2023 | - | - | - | 914 | |
| F BRN 9/25 | 70.69 | 5/18/2023 | - | - | - | 5,312 | |
| F BRN 10/25 | 69.94 | 5/23/2023 | - | - | - | 1,500 | |
| F BRN 11/25 | 69.99 | 5/23/2023 | - | - | - | 608 | |
| F BRN 12/25 | 69.86 | 2:17 PM | -0.26% | 69.62 | 69.80 | 45,664 |
Performance
| 1 Week | +0.43% | ||
|---|---|---|---|
| 1 Month | -4.97% | ||
| 3 Months | -6.98% | ||
| YTD | -9.51% | ||
| 1 Year | -20.63% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 78.34 | 75.94 |
|---|---|---|
| 1M High / 1M Low: | 79.40 | 71.93 |
| 6M High / 6M Low: | 86.90 | 71.93 |
| High (YTD): | 1/23/2023 | 86.90 |
| Low (YTD): | 5/3/2023 | 71.93 |
| 52W High: | 6/9/2022 | 103.57 |
| 52W Low: | 5/3/2023 | 71.93 |
| Avg. price 1W: | 77.03 | |
| Avg. volume 1W: | 240,705.40 | |
| Avg. price 1M: | 75.92 | |
| Avg. volume 1M: | 272,091.35 | |
| Avg. price 6M: | 80.67 | |
| Avg. volume 6M: | 125,245.29 | |
| Avg. price 1Y: | 83.83 | |
| Avg. volume 1Y: | 70,802.79 | |
| Volatility 1M: | 37.17% | |
| Volatility 6M: | 31.23% | |
| Volatility 1Y: | 33.04% | |
| Volatility 3Y: | - |