Brent (BRN July 2023)/  XC0009677409  /  ICE Europe

5/29/2023 3:22:51 PM Chg. -0.85 Bid3:23:08 PM Ask3:23:08 PM Open High Low Previous Close
76.27USD -1.10% 76.25 76.28 77.39 77.75 76.17 77.12
76.21 -0.76% 3:33:47 PM Realtime Indications

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/29/2023

Quote data

Open: 77.39
High: 77.75
Low: 76.17
Previous Close: 77.12
Trades: 6,299
Settlement Price(-): 76.95
Change Settlement: -0.88%(-0.6800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/23 76.27 3:22 PM -1.10% 76.25 76.28 131,147
F BRN 8/23 76.29 3:22 PM -1.14% 76.30 76.31 507,848
F BRN 9/23 76.10 3:24 PM -1.17% 76.09 76.10 350,706
F BRN 10/23 75.71 3:23 PM -1.17% 75.71 75.73 163,938
F BRN 11/23 75.36 3:22 PM -1.14% 75.35 75.40 112,039
F BRN 12/23 75.02 3:24 PM -1.08% 75.00 75.02 273,109
F BRN 1/24 74.67 3:24 PM -1.07% 74.65 74.67 65,062
F BRN 2/24 74.31 3:23 PM -1.09% 74.15 83.00 66,374
F BRN 3/24 74.03 3:23 PM -1.07% 72.00 82.00 60,353
F BRN 4/24 73.65 3:07 PM -1.17% 72.00 - 20,942
F BRN 5/24 73.40 3:07 PM -1.13% 69.50 - 20,331
F BRN 6/24 73.31 3:24 PM -0.93% 73.30 73.32 85,410
F BRN 7/24 73.54 5/26/2023 - 72.00 - 17,036
F BRN 8/24 73.67 5/24/2023 - 72.00 - 12,268
F BRN 9/24 72.96 5/26/2023 - 72.00 - 22,823
F BRN 10/24 74.28 4/28/2023 - 72.00 - 12,105
F BRN 11/24 71.78 5/17/2023 - 72.00 - 11,618
F BRN 12/24 71.93 3:24 PM -0.85% 71.91 71.93 125,568
F BRN 1/25 71.35 5/23/2023 - 70.00 78.00 9,744
F BRN 2/25 71.00 5/22/2023 - 70.00 - 8,134
F BRN 3/25 68.63 5/3/2023 - 70.00 - 9,979
F BRN 4/25 71.88 5/18/2023 - 70.00 200.00 2,080
F BRN 5/25 75.47 4/14/2023 - - - 2,455
F BRN 6/25 71.53 9:32 AM +0.41% 70.71 70.92 31,188
F BRN 7/25 70.24 5/23/2023 - - - 1,453
F BRN 8/25 73.00 2/27/2023 - - - 914
F BRN 9/25 70.69 5/18/2023 - - - 5,312
F BRN 10/25 69.94 5/23/2023 - - - 1,500
F BRN 11/25 69.99 5/23/2023 - - - 608
F BRN 12/25 69.86 2:17 PM -0.26% 69.62 69.80 45,664

Performance

1 Week  
+0.43%
1 Month
  -4.97%
3 Months
  -6.98%
YTD
  -9.51%
1 Year
  -20.63%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 78.34 75.94
1M High / 1M Low: 79.40 71.93
6M High / 6M Low: 86.90 71.93
High (YTD): 1/23/2023 86.90
Low (YTD): 5/3/2023 71.93
52W High: 6/9/2022 103.57
52W Low: 5/3/2023 71.93
Avg. price 1W:   77.03
Avg. volume 1W:   240,705.40
Avg. price 1M:   75.92
Avg. volume 1M:   272,091.35
Avg. price 6M:   80.67
Avg. volume 6M:   125,245.29
Avg. price 1Y:   83.83
Avg. volume 1Y:   70,802.79
Volatility 1M:   37.17%
Volatility 6M:   31.23%
Volatility 1Y:   33.04%
Volatility 3Y:   -