Brent (BRN July 2023)/  XC0009677409  /  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 58.94
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 5/21 69.40 9:02 PM +3.18% 69.39 69.41 583,449
F BRN 6/21 68.72 9:02 PM +3.07% 68.71 68.73 394,739
F BRN 7/21 67.84 9:02 PM +3.01% 67.84 67.87 256,248
F BRN 8/21 67.09 9:02 PM +2.91% 67.09 67.13 131,621
F BRN 9/21 66.41 9:02 PM +2.74% 66.40 66.41 127,495
F BRN 10/21 65.75 9:02 PM +2.67% 65.74 65.85 70,839
F BRN 11/21 65.16 8:57 PM +2.63% 64.40 65.17 50,455
F BRN 12/21 64.60 9:02 PM +2.64% 64.59 64.61 266,563
F BRN 1/22 64.08 8:57 PM +2.56% 63.92 65.15 51,809
F BRN 2/22 63.41 8:18 PM +2.21% 63.13 64.10 46,615
F BRN 3/22 62.28 11:11 AM +0.53% 62.71 63.68 63,953
F BRN 4/22 58.25 2/22/2021 - 62.28 63.27 19,272
F BRN 5/22 54.02 2/3/2021 - 61.89 62.92 22,861
F BRN 6/22 62.00 9:02 PM +2.60% 62.00 62.04 125,868
F BRN 7/22 60.70 3/4/2021 - 61.22 62.18 45,987
F BRN 8/22 60.40 3/4/2021 - 60.91 61.89 24,319
F BRN 9/22 60.14 3/4/2021 - 60.57 61.68 24,667
F BRN 10/22 59.87 3/4/2021 - 60.30 61.41 11,687
F BRN 11/22 59.60 3/4/2021 - 60.12 61.06 11,511
F BRN 12/22 60.30 9:02 PM +2.52% 60.31 60.34 155,509
F BRN 1/23 59.10 3/4/2021 - 59.56 60.53 9,747
F BRN 2/23 57.63 2/24/2021 - 59.31 60.32 8,202
F BRN 3/23 55.00 2/12/2021 - 59.11 60.13 5,260
F BRN 4/23 45.04 11/6/2020 - 58.92 59.95 1,918
F BRN 5/23 - - - 58.74 59.79 2,738
F BRN 6/23 59.14 8:29 PM +2.21% 58.45 58.40 55,915
F BRN 7/23 - - - 52.10 - 1,642
F BRN 8/23 - - - - - 1,211
F BRN 9/23 - - - - - 3,752
F BRN 10/23 - - - - - 1,345

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -