Brent (BRN July 2023)/ XC0009677409 / ICE Europe
BRN| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 58.94 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 5/21 | 69.40 | 9:02 PM | +3.18% | 69.39 | 69.41 | 583,449 | |
| F BRN 6/21 | 68.72 | 9:02 PM | +3.07% | 68.71 | 68.73 | 394,739 | |
| F BRN 7/21 | 67.84 | 9:02 PM | +3.01% | 67.84 | 67.87 | 256,248 | |
| F BRN 8/21 | 67.09 | 9:02 PM | +2.91% | 67.09 | 67.13 | 131,621 | |
| F BRN 9/21 | 66.41 | 9:02 PM | +2.74% | 66.40 | 66.41 | 127,495 | |
| F BRN 10/21 | 65.75 | 9:02 PM | +2.67% | 65.74 | 65.85 | 70,839 | |
| F BRN 11/21 | 65.16 | 8:57 PM | +2.63% | 64.40 | 65.17 | 50,455 | |
| F BRN 12/21 | 64.60 | 9:02 PM | +2.64% | 64.59 | 64.61 | 266,563 | |
| F BRN 1/22 | 64.08 | 8:57 PM | +2.56% | 63.92 | 65.15 | 51,809 | |
| F BRN 2/22 | 63.41 | 8:18 PM | +2.21% | 63.13 | 64.10 | 46,615 | |
| F BRN 3/22 | 62.28 | 11:11 AM | +0.53% | 62.71 | 63.68 | 63,953 | |
| F BRN 4/22 | 58.25 | 2/22/2021 | - | 62.28 | 63.27 | 19,272 | |
| F BRN 5/22 | 54.02 | 2/3/2021 | - | 61.89 | 62.92 | 22,861 | |
| F BRN 6/22 | 62.00 | 9:02 PM | +2.60% | 62.00 | 62.04 | 125,868 | |
| F BRN 7/22 | 60.70 | 3/4/2021 | - | 61.22 | 62.18 | 45,987 | |
| F BRN 8/22 | 60.40 | 3/4/2021 | - | 60.91 | 61.89 | 24,319 | |
| F BRN 9/22 | 60.14 | 3/4/2021 | - | 60.57 | 61.68 | 24,667 | |
| F BRN 10/22 | 59.87 | 3/4/2021 | - | 60.30 | 61.41 | 11,687 | |
| F BRN 11/22 | 59.60 | 3/4/2021 | - | 60.12 | 61.06 | 11,511 | |
| F BRN 12/22 | 60.30 | 9:02 PM | +2.52% | 60.31 | 60.34 | 155,509 | |
| F BRN 1/23 | 59.10 | 3/4/2021 | - | 59.56 | 60.53 | 9,747 | |
| F BRN 2/23 | 57.63 | 2/24/2021 | - | 59.31 | 60.32 | 8,202 | |
| F BRN 3/23 | 55.00 | 2/12/2021 | - | 59.11 | 60.13 | 5,260 | |
| F BRN 4/23 | 45.04 | 11/6/2020 | - | 58.92 | 59.95 | 1,918 | |
| F BRN 5/23 | - | - | - | 58.74 | 59.79 | 2,738 | |
| F BRN 6/23 | 59.14 | 8:29 PM | +2.21% | 58.45 | 58.40 | 55,915 | |
| F BRN 7/23 | - | - | - | 52.10 | - | 1,642 | |
| F BRN 8/23 | - | - | - | - | - | 1,211 | |
| F BRN 9/23 | - | - | - | - | - | 3,752 | |
| F BRN 10/23 | - | - | - | - | - | 1,345 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |