Brent (BRN June 2023)/  XC0009677409  /  ICE Europe

6/22/2021 4:20:55 AM Chg. +0.12 Bid4:34:17 AM Ask4:35:14 AM Open High Low Previous Close
64.80USD +0.19% 64.70 65.10 64.80 64.80 64.80 64.68

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 64.80
High: 64.80
Low: 64.80
Previous Close: 64.68
Trades: 1
Settlement Price(-): 64.76
Change Settlement: +0.06%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/21 75.10 4:38 AM +0.35% 75.09 75.11 317,847
F BRN 9/21 74.22 4:37 AM +0.30% 74.21 74.24 523,343
F BRN 10/21 73.29 4:32 AM +0.27% 73.29 73.32 214,441
F BRN 11/21 72.51 4:37 AM +0.29% 72.51 72.54 119,298
F BRN 12/21 71.84 4:37 AM +0.29% 71.84 71.87 278,514
F BRN 1/22 71.27 4:32 AM +0.31% 71.01 71.28 81,178
F BRN 2/22 70.75 4:32 AM +0.33% 70.35 72.50 66,090
F BRN 3/22 70.26 4:32 AM +0.36% 69.85 71.10 87,271
F BRN 4/22 69.70 3:53 AM +0.17% - 70.00 34,640
F BRN 5/22 68.65 6/21/2021 - 68.79 69.87 34,781
F BRN 6/22 68.93 4:32 AM +0.33% 68.90 68.95 134,980
F BRN 7/22 67.10 6/18/2021 - 68.01 68.99 33,567
F BRN 8/22 66.82 6/17/2021 - 67.63 68.62 28,696
F BRN 9/22 67.27 6/21/2021 - 67.24 68.29 35,670
F BRN 10/22 66.88 6/16/2021 - 66.87 67.92 19,928
F BRN 11/22 64.96 6/17/2021 - 66.51 67.54 20,821
F BRN 12/22 66.66 4:32 AM +0.30% 66.64 66.67 168,017
F BRN 1/23 65.07 6/18/2021 - 65.76 66.74 11,999
F BRN 2/23 64.79 6/10/2021 - 65.42 66.53 12,712
F BRN 3/23 64.31 6/18/2021 - 65.14 66.28 8,324
F BRN 4/23 45.04 11/6/2020 - 64.86 66.04 2,528
F BRN 5/23 - - - 64.60 65.70 4,595
F BRN 6/23 64.80 4:20 AM +0.19% 64.70 65.10 62,787
F BRN 7/23 - - - - - 2,086
F BRN 8/23 - - - - - 1,652
F BRN 9/23 - - - - - 4,569
F BRN 10/23 - - - - - 1,525
F BRN 11/23 - - - - - 2,506
F BRN 12/23 63.44 4:31 AM +0.28% 63.18 63.49 76,745
F BRN 1/24 - - - - - 3,464

Performance

1 Week  
+0.50%
1 Month  
+6.25%
3 Months  
+12.62%
YTD  
+31.20%
1 Year  
+37.93%
3 Years     -
5 Years     -
1W High / 1W Low: 64.75 63.59
1M High / 1M Low: 64.75 60.99
6M High / 6M Low: 64.75 49.17
High (YTD): 6/15/2021 64.75
Low (YTD): 1/4/2021 49.33
52W High: 6/15/2021 64.75
52W Low: 10/30/2020 44.37
Avg. price 1W:   64.28
Avg. volume 1W:   4,106.80
Avg. price 1M:   63.23
Avg. volume 1M:   2,545.81
Avg. price 6M:   57.16
Avg. volume 6M:   2,082.49
Avg. price 1Y:   52.84
Avg. volume 1Y:   1,486.19
Volatility 1M:   10.05%
Volatility 6M:   17.52%
Volatility 1Y:   17.77%
Volatility 3Y:   -