OverviewChartNews

Brent (BRN December 2024)/  XC0009677409  /  ICE Europe

12/7/2023 8:31:34 AM Chg. +0.47 Bid8:31:40 AM Ask8:31:40 AM Open High Low Previous Close
74.10USD +0.64% 74.09 74.11 73.78 74.17 73.73 73.63

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/22/2023

Quote data

Open: 73.78
High: 74.17
Low: 73.73
Previous Close: 73.63
Trades: 1,249
Settlement Price(-): 73.66
Change Settlement: +0.60%(+0.4400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 2/24 74.85 8:31 AM +0.77% 74.84 74.85 443,741
F BRN 3/24 74.93 8:31 AM +0.66% 74.92 74.94 319,967
F BRN 4/24 74.95 8:31 AM +0.75% 74.94 74.96 152,933
F BRN 5/24 74.95 8:31 AM +0.70% 72.00 74.97 124,635
F BRN 6/24 74.96 8:31 AM +0.71% 74.95 74.97 174,062
F BRN 7/24 74.94 8:30 AM +0.81% 74.86 74.94 51,813
F BRN 8/24 74.82 8:28 AM +0.70% 74.76 74.83 58,570
F BRN 9/24 74.67 8:28 AM +0.77% 74.62 74.71 69,735
F BRN 10/24 74.37 8:02 AM +0.57% 73.00 78.00 45,315
F BRN 11/24 74.35 8:28 AM +0.85% 74.14 74.47 31,351
F BRN 12/24 74.10 8:31 AM +0.64% 74.09 74.11 181,202
F BRN 1/25 73.80 6:38 AM +0.65% 73.00 90.15 32,520
F BRN 2/25 73.24 12/6/2023 - 73.20 74.21 29,676
F BRN 3/25 72.99 12/6/2023 - 73.00 74.02 21,975
F BRN 4/25 75.91 12/4/2023 - 72.81 73.83 10,547
F BRN 5/25 72.80 12/6/2023 - 72.58 73.63 8,864
F BRN 6/25 72.80 8:11 AM +0.48% 72.80 72.93 55,697
F BRN 7/25 78.95 11/2/2023 - 72.11 72.92 7,575
F BRN 8/25 73.72 11/16/2023 - 71.97 72.99 5,834
F BRN 9/25 74.01 12/4/2023 - 71.78 72.84 9,321
F BRN 10/25 75.85 11/15/2023 - 71.61 72.68 6,207
F BRN 11/25 78.02 11/3/2023 - 71.46 72.48 5,606
F BRN 12/25 71.78 8:31 AM +0.57% 71.77 71.80 87,323
F BRN 1/26 74.24 12/1/2023 - 71.13 72.15 7,504
F BRN 2/26 77.80 10/17/2023 - 70.97 72.01 4,187
F BRN 3/26 73.55 12/1/2023 - 70.83 71.88 4,156
F BRN 4/26 - - - - - 589
F BRN 5/26 - - - - - 153
F BRN 6/26 70.83 7:35 AM +0.60% 69.45 77.00 16,187
F BRN 7/26 76.22 9/8/2023 - - - 2,178

Performance

1 Week
  -4.15%
1 Month
  -5.04%
3 Months
  -9.92%
YTD
  -3.87%
1 Year
  -0.22%
3 Years  
+54.99%
5 Years  
+17.73%
10 Years     -
1W High / 1W Low: 77.31 73.63
1M High / 1M Low: 79.54 73.63
6M High / 6M Low: 84.41 69.05
High (YTD): 9/14/2023 84.41
Low (YTD): 5/31/2023 68.70
52W High: 9/14/2023 84.41
52W Low: 5/31/2023 68.70
Avg. price 1W:   76.02
Avg. volume 1W:   73,243.80
Avg. price 1M:   77.72
Avg. volume 1M:   54,657.77
Avg. price 6M:   78.31
Avg. volume 6M:   42,449.19
Avg. price 1Y:   76.37
Avg. volume 1Y:   32,110.66
Volatility 1M:   24.95%
Volatility 6M:   19.94%
Volatility 1Y:   20.98%
Volatility 3Y:   21.53%