Brent (BRN January 2025)/ XC0009677409 / ICE Europe
BRN| 2024-04-24 5:22:33 AM | Chg. -0.09 | Bid7:09:46 AM | Ask7:09:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 82.87USD | -0.11% | 82.90 | 82.98 | 82.96 | 82.96 | 82.78 | 82.96 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 82.96 |
|---|---|
| High: | 82.96 |
| Low: | 82.78 |
| Previous Close: | 82.96 |
| Trades: | 65 |
| Settlement Price(-): | 82.91 |
| Change Settlement: | -0.05%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 6/24 | 88.48 | 7:05 AM | +0.03% | 88.47 | 88.48 | 339,535 | |
| F BRN 7/24 | 87.43 | 7:08 AM | +0.02% | 87.42 | 87.44 | 592,393 | |
| F BRN 8/24 | 86.59 | 7:09 AM | +0.02% | 86.58 | 86.59 | 287,369 | |
| F BRN 9/24 | 85.80 | 7:09 AM | -0.05% | 85.79 | 85.80 | 221,557 | |
| F BRN 10/24 | 85.01 | 7:09 AM | -0.06% | 85.00 | 85.03 | 125,074 | |
| F BRN 11/24 | 84.27 | 7:09 AM | -0.07% | 84.28 | 84.31 | 98,754 | |
| F BRN 12/24 | 83.60 | 7:09 AM | 0.00% | 83.59 | 83.61 | 237,872 | |
| F BRN 1/25 | 82.87 | 5:22 AM | -0.11% | 82.90 | 82.98 | 57,481 | |
| F BRN 2/25 | 82.27 | 7:08 AM | +0.04% | 81.50 | 90.15 | 47,551 | |
| F BRN 3/25 | 81.67 | 7:08 AM | +0.05% | 80.00 | 83.51 | 47,881 | |
| F BRN 4/25 | 81.08 | 3:03 AM | +0.01% | 81.11 | - | 32,493 | |
| F BRN 5/25 | 80.55 | 2024-04-23 | - | 80.63 | - | 31,330 | |
| F BRN 6/25 | 80.22 | 7:09 AM | +0.05% | 80.22 | 80.24 | 85,422 | |
| F BRN 7/25 | 79.79 | 2024-04-23 | - | 79.29 | 80.14 | 15,973 | |
| F BRN 8/25 | 78.18 | 2024-04-22 | - | 78.88 | 79.88 | 13,001 | |
| F BRN 9/25 | 77.87 | 2024-04-22 | - | 78.46 | 79.51 | 21,732 | |
| F BRN 10/25 | 78.50 | 2024-04-18 | - | 78.09 | 79.14 | 9,277 | |
| F BRN 11/25 | 77.13 | 2024-04-22 | - | 77.73 | 78.75 | 10,359 | |
| F BRN 12/25 | 77.91 | 7:09 AM | +0.08% | 77.91 | 77.93 | 110,367 | |
| F BRN 1/26 | 77.98 | 2024-04-11 | - | 77.06 | 78.06 | 10,745 | |
| F BRN 2/26 | 77.25 | 2024-04-18 | - | 76.73 | 77.76 | 9,727 | |
| F BRN 3/26 | 76.92 | 2024-04-18 | - | 76.39 | 77.51 | 9,495 | |
| F BRN 4/26 | 76.70 | 2024-04-18 | - | 76.10 | 77.15 | 4,337 | |
| F BRN 5/26 | 76.40 | 2024-04-18 | - | 75.78 | 76.87 | 4,769 | |
| F BRN 6/26 | 75.96 | 2024-04-23 | - | 75.94 | 76.08 | 34,939 | |
| F BRN 7/26 | 75.88 | 2024-04-18 | - | 75.17 | 76.18 | 4,410 | |
| F BRN 8/26 | 75.60 | 2024-04-18 | - | 74.91 | 75.95 | 1,876 | |
| F BRN 9/26 | 75.35 | 2024-04-18 | - | 74.64 | 75.68 | 2,292 | |
| F BRN 10/26 | 75.12 | 2024-04-18 | - | 74.34 | 75.46 | 1,635 | |
| F BRN 11/26 | 74.90 | 2024-04-18 | - | 74.16 | 75.17 | 1,679 |
Performance
| 1 Week | -0.06% | ||
|---|---|---|---|
| 1 Month | +3.21% | ||
| 3 Months | +7.81% | ||
| YTD | +10.95% | ||
| 1 Year | +8.36% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 82.96 | 81.99 |
|---|---|---|
| 1M High / 1M Low: | 84.85 | 80.61 |
| 6M High / 6M Low: | 84.85 | 73.23 |
| High (YTD): | 2024-04-15 | 84.85 |
| Low (YTD): | 2024-01-08 | 73.90 |
| 52W High: | 2024-04-15 | 84.85 |
| 52W Low: | 2023-05-03 | 69.50 |
| Avg. price 1W: | 82.45 | |
| Avg. volume 1W: | 12,838.80 | |
| Avg. price 1M: | 83.15 | |
| Avg. volume 1M: | 10,335.05 | |
| Avg. price 6M: | 78.31 | |
| Avg. volume 6M: | 4,817.86 | |
| Avg. price 1Y: | 78.32 | |
| Avg. volume 1Y: | 4,253.28 | |
| Volatility 1M: | 12.82% | |
| Volatility 6M: | 20.00% | |
| Volatility 1Y: | 20.58% | |
| Volatility 3Y: | - |
