Brent (BRN August 2024)/  XC0009677409  /  ICE Europe

8/5/2022 12:00:00 AM Chg. - Bid12:57:35 AM Ask12:57:35 AM Open High Low Previous Close
81.25USD - - - 81.18 81.25 81.18 83.64

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 81.18
High: 81.25
Low: 81.18
Previous Close: 83.64
Trades: -
Settlement Price(-): 83.24
Change Settlement: -2.39%(-1.9900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 95.38 2:03 PM +2.04% 95.38 95.40 270,582
F BRN 11/22 94.70 2:05 PM +1.98% 94.67 94.70 335,956
F BRN 12/22 93.75 2:03 PM +1.65% 93.74 93.78 271,492
F BRN 1/23 92.92 2:03 PM +1.98% 92.88 92.97 123,809
F BRN 2/23 92.14 2:03 PM +1.91% 91.87 96.55 74,709
F BRN 3/23 91.39 2:03 PM +1.84% 91.37 91.41 73,458
F BRN 4/23 90.74 2:02 PM +1.66% 85.00 - 44,090
F BRN 5/23 90.16 2:02 PM +1.24% 89.00 - 58,478
F BRN 6/23 89.61 2:03 PM +1.84% 89.56 89.61 138,729
F BRN 7/23 87.22 8/15/2022 - 88.70 89.64 41,573
F BRN 8/23 87.61 8/15/2022 - 88.26 89.17 26,690
F BRN 9/23 86.04 8/15/2022 - 87.75 88.74 34,708
F BRN 10/23 89.75 8/2/2022 - 87.33 88.34 18,727
F BRN 11/23 85.56 8/15/2022 - 86.91 87.88 16,590
F BRN 12/23 86.85 2:03 PM +1.67% 86.84 86.89 154,410
F BRN 1/24 85.68 8/9/2022 - - - 16,954
F BRN 2/24 83.75 7/22/2022 - - - 10,699
F BRN 3/24 89.78 5/30/2022 - 71.00 - 14,100
F BRN 4/24 86.49 8/2/2022 - - - 3,288
F BRN 5/24 85.59 8/12/2022 - - - 3,717
F BRN 6/24 84.50 2:03 PM +1.54% 84.00 84.80 48,511
F BRN 7/24 86.42 6/1/2022 - - - 2,234
F BRN 8/24 81.25 8/5/2022 - - - 1,270
F BRN 9/24 85.13 5/26/2022 - - - 2,942
F BRN 10/24 80.61 8/4/2022 - - - 913
F BRN 11/24 84.02 5/26/2022 - - - 1,113
F BRN 12/24 82.53 2:03 PM +1.56% 82.53 82.64 63,314
F BRN 1/25 - - - - - 790
F BRN 2/25 - - - - - 639
F BRN 3/25 - - - - - 202

Performance

1 Week
  -5.14%
1 Month
  -5.14%
3 Months
  -5.36%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 84.95 84.90
1M High / 1M Low: 84.95 84.90
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   84.92
Avg. volume 1W:   56.50
Avg. price 1M:   84.92
Avg. volume 1M:   56.50
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -