OverviewChartNews

Brent (BRN June 2024)/  XC0009677409  /  ICE Europe

12/6/2023 5:23:38 PM Chg. -2.13 Bid5:23:42 PM Ask5:23:42 PM Open High Low Previous Close
74.59USD -2.78% 74.59 74.61 76.83 77.26 74.47 76.72

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/22/2023

Quote data

Open: 76.83
High: 77.26
Low: 74.47
Previous Close: 76.72
Trades: 18,909
Settlement Price(-): 76.89
Change Settlement: -2.99%(-2.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 2/24 74.65 5:23 PM -3.05% 74.64 74.65 443,741
F BRN 3/24 74.71 5:23 PM -2.97% 74.71 74.72 319,967
F BRN 4/24 74.65 5:22 PM -2.94% 74.63 74.66 152,933
F BRN 5/24 74.63 5:23 PM -2.84% 74.59 74.63 124,635
F BRN 6/24 74.59 5:23 PM -2.78% 74.59 74.61 174,062
F BRN 7/24 74.45 5:23 PM -2.78% 74.50 74.55 51,813
F BRN 8/24 74.37 5:23 PM -2.64% 74.34 74.40 58,570
F BRN 9/24 74.19 5:23 PM -2.60% 74.19 74.23 69,735
F BRN 10/24 74.04 5:23 PM -2.57% 73.91 78.00 45,315
F BRN 11/24 73.82 5:23 PM -2.55% 73.40 78.00 31,351
F BRN 12/24 73.63 5:23 PM -2.40% 73.62 73.64 181,202
F BRN 1/25 73.47 5:23 PM -2.33% 73.47 90.15 32,520
F BRN 2/25 73.91 4:34 PM -1.48% 73.16 73.30 29,676
F BRN 3/25 73.14 5:06 PM -3.34% 72.96 73.52 21,975
F BRN 4/25 75.91 12/4/2023 - 72.76 73.34 10,547
F BRN 5/25 72.84 5:05 PM -3.79% 72.14 73.17 8,864
F BRN 6/25 72.47 5:23 PM -2.09% 72.45 72.53 55,697
F BRN 7/25 78.95 11/2/2023 - 72.13 72.79 7,575
F BRN 8/25 73.72 11/16/2023 - 71.93 72.15 5,834
F BRN 9/25 74.01 12/4/2023 - 71.75 72.38 9,321
F BRN 10/25 75.85 11/15/2023 - 71.58 72.24 6,207
F BRN 11/25 78.02 11/3/2023 - 71.04 72.05 5,606
F BRN 12/25 71.41 5:23 PM -1.61% 71.41 71.43 87,323
F BRN 1/26 74.24 12/1/2023 - 70.71 71.71 7,504
F BRN 2/26 77.80 10/17/2023 - 70.54 71.57 4,187
F BRN 3/26 73.55 12/1/2023 - 70.40 71.45 4,156
F BRN 4/26 - - - - - 589
F BRN 5/26 - - - - - 153
F BRN 6/26 70.49 5:18 PM -1.45% 70.53 77.00 16,187
F BRN 7/26 76.22 9/8/2023 - - - 2,178

Performance

1 Week
  -8.47%
1 Month
  -10.43%
3 Months
  -12.84%
YTD
  -5.71%
1 Year
  -3.13%
3 Years  
+55.88%
5 Years     -
10 Years     -
1W High / 1W Low: 81.49 76.72
1M High / 1M Low: 83.28 76.72
6M High / 6M Low: 88.19 70.01
High (YTD): 9/14/2023 88.19
Low (YTD): 5/31/2023 69.75
52W High: 9/14/2023 88.19
52W Low: 5/31/2023 69.75
Avg. price 1W:   78.84
Avg. volume 1W:   117,339.20
Avg. price 1M:   79.90
Avg. volume 1M:   84,598.27
Avg. price 6M:   80.47
Avg. volume 6M:   50,784.09
Avg. price 1Y:   78.35
Avg. volume 1Y:   33,265.29
Volatility 1M:   29.32%
Volatility 6M:   22.46%
Volatility 1Y:   23.76%
Volatility 3Y:   23.57%