Brent (BRN June 2024)/ XC0009677409 / ICE Europe
BRN12/6/2023 5:23:38 PM | Chg. -2.13 | Bid5:23:42 PM | Ask5:23:42 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
74.59USD | -2.78% | 74.59 | 74.61 | 76.83 | 77.26 | 74.47 | 76.72 |
Master data
WKN: | - |
---|---|
Ticker: | BRN |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/22/2023 |
Quote data
Open: | 76.83 |
---|---|
High: | 77.26 |
Low: | 74.47 |
Previous Close: | 76.72 |
Trades: | 18,909 |
Settlement Price(-): | 76.89 |
Change Settlement: | -2.99%(-2.3000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BRN 2/24 | 74.65 | 5:23 PM | -3.05% | 74.64 | 74.65 | 443,741 | |
F BRN 3/24 | 74.71 | 5:23 PM | -2.97% | 74.71 | 74.72 | 319,967 | |
F BRN 4/24 | 74.65 | 5:22 PM | -2.94% | 74.63 | 74.66 | 152,933 | |
F BRN 5/24 | 74.63 | 5:23 PM | -2.84% | 74.59 | 74.63 | 124,635 | |
F BRN 6/24 | 74.59 | 5:23 PM | -2.78% | 74.59 | 74.61 | 174,062 | |
F BRN 7/24 | 74.45 | 5:23 PM | -2.78% | 74.50 | 74.55 | 51,813 | |
F BRN 8/24 | 74.37 | 5:23 PM | -2.64% | 74.34 | 74.40 | 58,570 | |
F BRN 9/24 | 74.19 | 5:23 PM | -2.60% | 74.19 | 74.23 | 69,735 | |
F BRN 10/24 | 74.04 | 5:23 PM | -2.57% | 73.91 | 78.00 | 45,315 | |
F BRN 11/24 | 73.82 | 5:23 PM | -2.55% | 73.40 | 78.00 | 31,351 | |
F BRN 12/24 | 73.63 | 5:23 PM | -2.40% | 73.62 | 73.64 | 181,202 | |
F BRN 1/25 | 73.47 | 5:23 PM | -2.33% | 73.47 | 90.15 | 32,520 | |
F BRN 2/25 | 73.91 | 4:34 PM | -1.48% | 73.16 | 73.30 | 29,676 | |
F BRN 3/25 | 73.14 | 5:06 PM | -3.34% | 72.96 | 73.52 | 21,975 | |
F BRN 4/25 | 75.91 | 12/4/2023 | - | 72.76 | 73.34 | 10,547 | |
F BRN 5/25 | 72.84 | 5:05 PM | -3.79% | 72.14 | 73.17 | 8,864 | |
F BRN 6/25 | 72.47 | 5:23 PM | -2.09% | 72.45 | 72.53 | 55,697 | |
F BRN 7/25 | 78.95 | 11/2/2023 | - | 72.13 | 72.79 | 7,575 | |
F BRN 8/25 | 73.72 | 11/16/2023 | - | 71.93 | 72.15 | 5,834 | |
F BRN 9/25 | 74.01 | 12/4/2023 | - | 71.75 | 72.38 | 9,321 | |
F BRN 10/25 | 75.85 | 11/15/2023 | - | 71.58 | 72.24 | 6,207 | |
F BRN 11/25 | 78.02 | 11/3/2023 | - | 71.04 | 72.05 | 5,606 | |
F BRN 12/25 | 71.41 | 5:23 PM | -1.61% | 71.41 | 71.43 | 87,323 | |
F BRN 1/26 | 74.24 | 12/1/2023 | - | 70.71 | 71.71 | 7,504 | |
F BRN 2/26 | 77.80 | 10/17/2023 | - | 70.54 | 71.57 | 4,187 | |
F BRN 3/26 | 73.55 | 12/1/2023 | - | 70.40 | 71.45 | 4,156 | |
F BRN 4/26 | - | - | - | - | - | 589 | |
F BRN 5/26 | - | - | - | - | - | 153 | |
F BRN 6/26 | 70.49 | 5:18 PM | -1.45% | 70.53 | 77.00 | 16,187 | |
F BRN 7/26 | 76.22 | 9/8/2023 | - | - | - | 2,178 |
Performance
1 Week | -8.47% | ||
---|---|---|---|
1 Month | -10.43% | ||
3 Months | -12.84% | ||
YTD | -5.71% | ||
1 Year | -3.13% | ||
3 Years | +55.88% | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 81.49 | 76.72 |
---|---|---|
1M High / 1M Low: | 83.28 | 76.72 |
6M High / 6M Low: | 88.19 | 70.01 |
High (YTD): | 9/14/2023 | 88.19 |
Low (YTD): | 5/31/2023 | 69.75 |
52W High: | 9/14/2023 | 88.19 |
52W Low: | 5/31/2023 | 69.75 |
Avg. price 1W: | 78.84 | |
Avg. volume 1W: | 117,339.20 | |
Avg. price 1M: | 79.90 | |
Avg. volume 1M: | 84,598.27 | |
Avg. price 6M: | 80.47 | |
Avg. volume 6M: | 50,784.09 | |
Avg. price 1Y: | 78.35 | |
Avg. volume 1Y: | 33,265.29 | |
Volatility 1M: | 29.32% | |
Volatility 6M: | 22.46% | |
Volatility 1Y: | 23.76% | |
Volatility 3Y: | 23.57% |