Brent (BRN June 2024)/ XC0009677409 / ICE Europe
BRN| 8/16/2022 2:07:58 PM | Chg. +1.48 | Bid2:12:42 PM | Ask2:13:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 84.70USD | +1.78% | 84.40 | 85.20 | 83.62 | 84.70 | 83.47 | 83.22 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 83.62 |
|---|---|
| High: | 84.70 |
| Low: | 83.47 |
| Previous Close: | 83.22 |
| Trades: | 145 |
| Settlement Price(-): | 84.00 |
| Change Settlement: | +0.83%(+0.7000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 10/22 | 95.87 | 2:13 PM | +2.57% | 95.83 | 95.85 | 270,582 | |
| F BRN 11/22 | 95.08 | 2:12 PM | +2.39% | 95.04 | 95.08 | 335,956 | |
| F BRN 12/22 | 94.20 | 2:13 PM | +2.14% | 94.19 | 94.25 | 271,492 | |
| F BRN 1/23 | 93.37 | 2:11 PM | +2.47% | 93.31 | 93.37 | 123,809 | |
| F BRN 2/23 | 92.52 | 2:13 PM | +2.33% | 92.48 | 96.55 | 74,709 | |
| F BRN 3/23 | 91.80 | 2:13 PM | +2.30% | 91.71 | 91.92 | 73,458 | |
| F BRN 4/23 | 91.10 | 2:11 PM | +2.06% | 90.84 | - | 44,090 | |
| F BRN 5/23 | 90.51 | 2:11 PM | +1.63% | 89.00 | - | 58,478 | |
| F BRN 6/23 | 89.91 | 2:12 PM | +2.18% | 89.93 | 89.98 | 138,729 | |
| F BRN 7/23 | 87.22 | 8/15/2022 | - | 88.97 | 89.77 | 41,573 | |
| F BRN 8/23 | 87.61 | 8/15/2022 | - | 88.48 | 89.41 | 26,690 | |
| F BRN 9/23 | 86.04 | 8/15/2022 | - | 88.02 | 88.87 | 34,708 | |
| F BRN 10/23 | 89.75 | 8/2/2022 | - | 87.60 | 88.60 | 18,727 | |
| F BRN 11/23 | 85.56 | 8/15/2022 | - | 87.17 | 88.16 | 16,590 | |
| F BRN 12/23 | 87.14 | 2:12 PM | +2.01% | 87.16 | 87.22 | 154,410 | |
| F BRN 1/24 | 85.68 | 8/9/2022 | - | - | - | 16,954 | |
| F BRN 2/24 | 83.75 | 7/22/2022 | - | - | - | 10,699 | |
| F BRN 3/24 | 89.78 | 5/30/2022 | - | 71.00 | - | 14,100 | |
| F BRN 4/24 | 86.49 | 8/2/2022 | - | - | - | 3,288 | |
| F BRN 5/24 | 85.59 | 8/12/2022 | - | - | - | 3,717 | |
| F BRN 6/24 | 84.70 | 2:07 PM | +1.78% | 84.40 | 85.20 | 48,511 | |
| F BRN 7/24 | 86.42 | 6/1/2022 | - | - | - | 2,234 | |
| F BRN 8/24 | 81.25 | 8/5/2022 | - | - | - | 1,270 | |
| F BRN 9/24 | 85.13 | 5/26/2022 | - | - | - | 2,942 | |
| F BRN 10/24 | 80.61 | 8/4/2022 | - | - | - | 913 | |
| F BRN 11/24 | 84.02 | 5/26/2022 | - | - | - | 1,113 | |
| F BRN 12/24 | 82.74 | 2:07 PM | +1.82% | 82.70 | 82.86 | 63,314 | |
| F BRN 1/25 | - | - | - | - | - | 790 | |
| F BRN 2/25 | - | - | - | - | - | 639 | |
| F BRN 3/25 | - | - | - | - | - | 202 |
Performance
| 1 Week | -0.47% | ||
|---|---|---|---|
| 1 Month | -2.82% | ||
| 3 Months | +0.49% | ||
| YTD | +24.45% | ||
| 1 Year | +37.41% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 85.98 | 84.37 |
|---|---|---|
| 1M High / 1M Low: | 87.16 | 79.71 |
| 6M High / 6M Low: | 92.27 | 75.58 |
| High (YTD): | 6/9/2022 | 92.27 |
| Low (YTD): | 1/3/2022 | 69.35 |
| 52W High: | 6/9/2022 | 92.27 |
| 52W Low: | 8/20/2021 | 59.07 |
| Avg. price 1W: | 85.04 | |
| Avg. volume 1W: | 3,542.20 | |
| Avg. price 1M: | 83.21 | |
| Avg. volume 1M: | 3,049.70 | |
| Avg. price 6M: | 83.87 | |
| Avg. volume 6M: | 2,562.58 | |
| Avg. price 1Y: | 75.38 | |
| Avg. volume 1Y: | 1,622.54 | |
| Volatility 1M: | 39.63% | |
| Volatility 6M: | 29.71% | |
| Volatility 1Y: | 25.16% | |
| Volatility 3Y: | - |