Brent (BRN June 2024)/  XC0009677409  /  ICE Europe

8/16/2022 2:07:58 PM Chg. +1.48 Bid2:12:42 PM Ask2:13:19 PM Open High Low Previous Close
84.70USD +1.78% 84.40 85.20 83.62 84.70 83.47 83.22

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 83.62
High: 84.70
Low: 83.47
Previous Close: 83.22
Trades: 145
Settlement Price(-): 84.00
Change Settlement: +0.83%(+0.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/22 95.87 2:13 PM +2.57% 95.83 95.85 270,582
F BRN 11/22 95.08 2:12 PM +2.39% 95.04 95.08 335,956
F BRN 12/22 94.20 2:13 PM +2.14% 94.19 94.25 271,492
F BRN 1/23 93.37 2:11 PM +2.47% 93.31 93.37 123,809
F BRN 2/23 92.52 2:13 PM +2.33% 92.48 96.55 74,709
F BRN 3/23 91.80 2:13 PM +2.30% 91.71 91.92 73,458
F BRN 4/23 91.10 2:11 PM +2.06% 90.84 - 44,090
F BRN 5/23 90.51 2:11 PM +1.63% 89.00 - 58,478
F BRN 6/23 89.91 2:12 PM +2.18% 89.93 89.98 138,729
F BRN 7/23 87.22 8/15/2022 - 88.97 89.77 41,573
F BRN 8/23 87.61 8/15/2022 - 88.48 89.41 26,690
F BRN 9/23 86.04 8/15/2022 - 88.02 88.87 34,708
F BRN 10/23 89.75 8/2/2022 - 87.60 88.60 18,727
F BRN 11/23 85.56 8/15/2022 - 87.17 88.16 16,590
F BRN 12/23 87.14 2:12 PM +2.01% 87.16 87.22 154,410
F BRN 1/24 85.68 8/9/2022 - - - 16,954
F BRN 2/24 83.75 7/22/2022 - - - 10,699
F BRN 3/24 89.78 5/30/2022 - 71.00 - 14,100
F BRN 4/24 86.49 8/2/2022 - - - 3,288
F BRN 5/24 85.59 8/12/2022 - - - 3,717
F BRN 6/24 84.70 2:07 PM +1.78% 84.40 85.20 48,511
F BRN 7/24 86.42 6/1/2022 - - - 2,234
F BRN 8/24 81.25 8/5/2022 - - - 1,270
F BRN 9/24 85.13 5/26/2022 - - - 2,942
F BRN 10/24 80.61 8/4/2022 - - - 913
F BRN 11/24 84.02 5/26/2022 - - - 1,113
F BRN 12/24 82.74 2:07 PM +1.82% 82.70 82.86 63,314
F BRN 1/25 - - - - - 790
F BRN 2/25 - - - - - 639
F BRN 3/25 - - - - - 202

Performance

1 Week
  -0.47%
1 Month
  -2.82%
3 Months  
+0.49%
YTD  
+24.45%
1 Year  
+37.41%
3 Years     -
5 Years     -
1W High / 1W Low: 85.98 84.37
1M High / 1M Low: 87.16 79.71
6M High / 6M Low: 92.27 75.58
High (YTD): 6/9/2022 92.27
Low (YTD): 1/3/2022 69.35
52W High: 6/9/2022 92.27
52W Low: 8/20/2021 59.07
Avg. price 1W:   85.04
Avg. volume 1W:   3,542.20
Avg. price 1M:   83.21
Avg. volume 1M:   3,049.70
Avg. price 6M:   83.87
Avg. volume 6M:   2,562.58
Avg. price 1Y:   75.38
Avg. volume 1Y:   1,622.54
Volatility 1M:   39.63%
Volatility 6M:   29.71%
Volatility 1Y:   25.16%
Volatility 3Y:   -