Brent (BRN April 2024)/  XC0009677409  /  ICE Europe

2/27/2024 11:51:21 PM Chg. - Bid12:57:27 AM Ask12:57:27 AM Open High Low Previous Close
83.13USD - - - 82.64 83.70 82.10 82.58

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 82.64
High: 83.70
Low: 82.10
Previous Close: 82.58
Trades: 21,727
Settlement Price(-): 83.65
Change Settlement: -0.62%(-0.5200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/24 83.13 2/27/2024 - - - 136,721
F BRN 5/24 82.27 2/27/2024 - - - 566,960
F BRN 6/24 81.59 2/27/2024 - - - 302,446
F BRN 7/24 80.99 2/27/2024 - - - 168,540
F BRN 8/24 80.48 2/27/2024 - - - 103,541
F BRN 9/24 79.88 2/27/2024 - - - 125,842
F BRN 10/24 79.28 2/27/2024 - - - 70,784
F BRN 11/24 78.75 2/27/2024 - - - 60,817
F BRN 12/24 78.33 2/27/2024 - - - 211,811
F BRN 1/25 77.90 2/27/2024 - - - 46,104
F BRN 2/25 77.36 2/27/2024 - - - 45,230
F BRN 3/25 76.97 2/27/2024 - - - 30,634
F BRN 4/25 76.79 2/27/2024 - - - 18,180
F BRN 5/25 76.21 2/26/2024 - - - 14,483
F BRN 6/25 75.89 2/27/2024 - - - 72,976
F BRN 7/25 75.56 2/26/2024 - - - 10,350
F BRN 8/25 74.52 2/23/2024 - - - 7,666
F BRN 9/25 74.11 2/26/2024 - - - 14,447
F BRN 10/25 74.67 2/26/2024 - - - 8,589
F BRN 11/25 74.43 2/26/2024 - - - 9,229
F BRN 12/25 74.17 2/27/2024 - - - 94,501
F BRN 1/26 73.82 2/21/2024 - - - 10,010
F BRN 2/26 73.46 2/21/2024 - - - 5,878
F BRN 3/26 73.27 2/21/2024 - - - 4,902
F BRN 4/26 71.41 1/11/2024 - - - 1,279
F BRN 5/26 - - - - - 686
F BRN 6/26 72.85 2/27/2024 - - - 22,432
F BRN 7/26 72.45 1/31/2024 - - - 2,992
F BRN 8/26 72.10 2/1/2024 - - - 1,047
F BRN 9/26 70.51 1/8/2024 - - - 1,006

Performance

1 Week  
+0.69%
1 Month  
+0.13%
3 Months  
+4.23%
YTD  
+8.06%
1 Year  
+7.32%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 83.42 81.58
1M High / 1M Low: 83.57 77.67
6M High / 6M Low: 89.75 73.78
High (YTD): 2/16/2024 83.57
Low (YTD): 1/2/2024 75.99
52W High: 9/14/2023 89.75
52W Low: 3/20/2023 69.97
Avg. price 1W:   82.66
Avg. volume 1W:   256,846.60
Avg. price 1M:   81.46
Avg. volume 1M:   326,976.67
Avg. price 6M:   81.97
Avg. volume 6M:   131,952.74
Avg. price 1Y:   79.36
Avg. volume 1Y:   72,582.30
Volatility 1M:   22.12%
Volatility 6M:   25.50%
Volatility 1Y:   26.16%
Volatility 3Y:   -