Brent (BRN November 2019)/  XC0009677409  /  ICE Europe

11/18/2019 4:05:10 AM Chg. -0.04 Bid4:05:12 AM Ask11/18/2019 Open High Low Previous Close
63.41USD -0.06% 63.41 63.42 63.36 63.48 63.20 63.45
63.40 +1.91% 11/15/2019  7:59:57 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 63.36
High: 63.48
Low: 63.20
Previous Close: 63.45
Price fixings: 2,362
Settlement Price(-): 63.30
Change Settlement: +0.17%(+0.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 1/20 63.41 4:05 AM -0.06% 63.41 63.42 399,847
F BRN 2/20 62.50 4:05 AM -0.06% 62.49 62.51 367,617
F BRN 3/20 61.82 4:01 AM -0.05% 61.82 61.83 257,551
F BRN 4/20 61.32 4:01 AM -0.05% 61.29 61.35 101,329
F BRN 5/20 60.92 4:01 AM -0.07% 60.89 60.94 121,394
F BRN 6/20 60.55 4:01 AM -0.02% 60.50 60.56 259,918
F BRN 7/20 60.11 3:45 AM -0.30% 59.93 60.60 96,575
F BRN 8/20 59.80 2:42 AM -0.13% 59.34 60.07 66,465
F BRN 9/20 59.61 11/15/2019 - 59.12 59.63 107,091
F BRN 10/20 58.56 11/14/2019 - 58.88 59.90 68,228
F BRN 11/20 58.43 11/14/2019 - 58.66 59.67 45,017
F BRN 12/20 58.95 4:01 AM 0.00% 58.90 58.97 225,808
F BRN 1/21 56.02 10/30/2019 - 58.28 59.28 38,275
F BRN 2/21 58.95 11/15/2019 - 58.13 59.15 32,860
F BRN 3/21 57.84 11/14/2019 - 57.99 59.03 18,482
F BRN 4/21 - - - 57.87 58.93 9,126
F BRN 5/21 - - - 57.78 58.79 9,663
F BRN 6/21 58.13 11/15/2019 - 57.53 58.19 55,868
F BRN 7/21 - - - 57.26 58.55 4,671
F BRN 8/21 - - - 56.86 58.48 4,764
F BRN 9/21 - - - 56.74 58.40 14,249
F BRN 10/21 - - - 56.34 58.34 5,810
F BRN 11/21 - - - 57.12 58.39 3,972
F BRN 12/21 57.66 11/15/2019 - 57.38 57.63 99,775
F BRN 1/22 56.70 10/30/2019 - 56.97 58.32 4,226
F BRN 2/22 - - - 56.62 58.59 4,595
F BRN 3/22 - - - - - 2,315
F BRN 4/22 - - - - - 319
F BRN 5/22 - - - - - 258
F BRN 6/22 57.38 11/15/2019 - 57.30 57.87 23,606

Performance

1 Week  
+1.28%
1 Month  
+6.57%
3 Months  
+10.55%
YTD  
+14.64%
1 Year
  -5.09%
3 Years     -
5 Years     -
1W High / 1W Low: 63.45 61.99
1M High / 1M Low: 63.45 58.80
6M High / 6M Low: 68.59 56.47
High (YTD): 4/23/2019 71.02
Low (YTD): 1/2/2019 54.33
52W High: 4/23/2019 71.02
52W Low: 12/24/2018 51.87
Avg. price 1W:   62.56
Avg. volume 1W:   242,998.20
Avg. price 1M:   61.31
Avg. volume 1M:   230,875.77
Avg. price 6M:   60.98
Avg. volume 6M:   85,797.07
Avg. price 1Y:   62.36
Avg. volume 1Y:   48,399.77
Volatility 1M:   20.92%
Volatility 6M:   33.23%
Volatility 1Y:   29.55%
Volatility 3Y:   -