Brent (BRN November 2018)/  XC0009677409  /  ICE Europe

11/16/2018 11:56:03 PM Chg. +0.47 Bid11:59:45 PM Ask11:59:56 PM Open High Low Previous Close
67.10USD +0.71% 67.08 67.12 66.68 68.38 66.06 66.63
66.88 +0.11% 7:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 66.68
High: 68.38
Low: 66.06
Previous Close: 66.63
Price fixings: 141,218
Settlement Price(11/16/2018): 66.76
Change Settlement: +0.51%(+0.3400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 1/19 67.10 11/16/2018 +0.71% 67.08 67.12 282,674
F BRN 2/19 67.32 11/16/2018 +0.64% 67.31 67.36 339,238
F BRN 3/19 67.49 11/16/2018 +0.54% 67.48 67.54 234,587
F BRN 4/19 67.51 11/16/2018 +0.39% 67.58 67.65 117,307
F BRN 5/19 67.66 11/16/2018 +0.42% 67.68 67.76 106,156
F BRN 6/19 67.74 11/16/2018 +0.42% 67.73 67.81 206,469
F BRN 7/19 67.66 11/16/2018 +0.39% 67.68 67.77 69,461
F BRN 8/19 67.50 11/16/2018 +0.30% 67.58 67.67 51,008
F BRN 9/19 67.37 11/16/2018 +0.28% 67.44 67.52 71,566
F BRN 10/19 67.13 11/15/2018 - 66.70 67.70 47,242
F BRN 11/19 67.84 11/16/2018 +0.50% 66.52 67.56 48,950
F BRN 12/19 66.91 11/16/2018 +0.19% 66.98 67.05 178,255
F BRN 1/20 66.81 11/16/2018 -0.73% 66.21 67.32 30,315
F BRN 2/20 65.84 11/14/2018 - 66.10 67.21 26,196
F BRN 3/20 67.68 11/13/2018 - 65.97 67.10 21,944
F BRN 4/20 74.65 9/24/2018 - 65.87 67.00 9,906
F BRN 5/20 74.31 9/24/2018 - 65.76 66.90 10,074
F BRN 6/20 66.24 11/16/2018 0.00% 66.29 66.39 72,264
F BRN 7/20 77.73 10/2/2018 - 65.54 66.66 8,456
F BRN 8/20 66.65 11/16/2018 -8.94% 65.38 66.55 8,252
F BRN 9/20 76.16 10/10/2018 - 65.29 66.45 12,126
F BRN 10/20 72.93 9/24/2018 - 65.14 66.35 7,390
F BRN 11/20 72.60 9/24/2018 - 65.13 66.22 6,045
F BRN 12/20 65.57 11/16/2018 -0.17% 65.63 65.70 93,215
F BRN 1/21 71.18 9/19/2018 - 64.80 66.05 10,316
F BRN 2/21 69.14 5/22/2018 - 64.72 66.01 19,887
F BRN 3/21 71.14 10/24/2018 - 64.64 65.96 3,627
F BRN 4/21 - - - 40.00 100.00 74
F BRN 5/21 - - - 65.00 - 270
F BRN 6/21 64.66 11/16/2018 -2.02% 65.13 65.33 10,973

Performance

1 Week
  -3.98%
1 Month
  -16.04%
3 Months
  -6.93%
YTD  
+6.09%
1 Year  
+12.92%
3 Years  
+13.59%
5 Years     -
1W High / 1W Low: 68.97 65.34
1M High / 1M Low: 79.92 65.34
6M High / 6M Low: 85.49 65.34
High (YTD): 10/3/2018 85.49
Low (YTD): 2/9/2018 59.81
52W High: 10/3/2018 85.49
52W Low: 11/21/2017 58.93
Avg. price 1W:   66.78
Avg. volume 1W:   357,547.40
Avg. price 1M:   73.40
Avg. volume 1M:   291,739.09
Avg. price 6M:   75.74
Avg. volume 6M:   94,647.96
Avg. price 1Y:   70.93
Avg. volume 1Y:   54,082.69
Volatility 1M:   28.01%
Volatility 6M:   24.84%
Volatility 1Y:   21.65%
Volatility 3Y:   14.78%