Brent (BRN December 2018)/  XC0009677409  /  ICE Europe

12/14/2018 8:34:04 AM Chg. -0.73 Bid8:34:05 AM Ask8:34:05 AM Open High Low Previous Close
60.98USD -1.18% 60.97 60.98 61.53 61.53 60.88 61.71
60.75 -0.26% 12/13/2018  7:59:58 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 61.53
High: 61.53
Low: 60.88
Previous Close: 61.71
Price fixings: 6,893
Settlement Price(12/13/2018): 61.45
Change Settlement: -0.76%(-0.4700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 2/19 60.98 8:34 AM -1.18% 60.97 60.98 342,783
F BRN 3/19 61.13 8:34 AM -1.16% 61.11 61.13 343,416
F BRN 4/19 61.28 8:34 AM -1.15% 61.26 61.29 135,570
F BRN 5/19 61.49 8:33 AM -1.13% 61.48 61.51 115,555
F BRN 6/19 61.67 8:33 AM -1.11% 61.66 61.69 246,948
F BRN 7/19 61.75 8:29 AM -1.14% 61.76 61.79 85,965
F BRN 8/19 61.74 8:29 AM -1.17% 61.78 61.82 67,735
F BRN 9/19 61.70 8:29 AM -1.12% 61.73 61.76 90,489
F BRN 10/19 61.63 8:29 AM -1.31% 61.67 61.71 48,941
F BRN 11/19 61.25 12/12/2018 - 61.13 62.13 54,682
F BRN 12/19 61.53 8:29 AM -1.09% 61.57 61.61 205,727
F BRN 1/20 61.89 12/13/2018 - 61.16 61.95 33,257
F BRN 2/20 61.58 12/12/2018 - 61.01 62.00 29,231
F BRN 3/20 61.28 12/10/2018 - 60.99 62.02 25,497
F BRN 4/20 62.00 12/3/2018 - 60.98 61.99 12,506
F BRN 5/20 63.28 12/7/2018 - 60.96 61.97 12,022
F BRN 6/20 61.41 8:29 AM -1.05% 61.42 61.46 79,299
F BRN 7/20 61.44 12/6/2018 - 60.87 61.86 10,021
F BRN 8/20 66.65 11/16/2018 - 60.72 61.89 10,866
F BRN 9/20 61.33 12/6/2018 - 60.64 61.80 13,106
F BRN 10/20 72.93 9/24/2018 - 60.48 61.83 8,743
F BRN 11/20 72.60 9/24/2018 - 60.54 61.66 8,119
F BRN 12/20 61.02 8:29 AM -0.93% 61.01 61.05 110,762
F BRN 1/21 71.18 9/19/2018 - 60.35 61.58 11,146
F BRN 2/21 69.14 5/22/2018 - 60.28 61.61 20,981
F BRN 3/21 60.02 12/11/2018 - 60.24 61.61 4,305
F BRN 4/21 - - - 60.03 61.80 233
F BRN 5/21 - - - 65.00 - 320
F BRN 6/21 60.27 12/13/2018 - 60.80 60.90 14,037
F BRN 7/21 - - - - - 175

Performance

1 Week
  -0.68%
1 Month
  -7.79%
3 Months
  -20.76%
YTD  
+3.71%
1 Year  
+3.71%
3 Years  
+3.11%
5 Years     -
1W High / 1W Low: 61.71 59.81
1M High / 1M Low: 67.32 58.96
6M High / 6M Low: 85.08 58.96
High (YTD): 10/3/2018 85.08
Low (YTD): 11/28/2018 58.96
52W High: 10/3/2018 85.08
52W Low: 12/14/2017 58.80
Avg. price 1W:   60.71
Avg. volume 1W:   284,535.20
Avg. price 1M:   61.99
Avg. volume 1M:   264,106.59
Avg. price 6M:   73.53
Avg. volume 6M:   85,067.56
Avg. price 1Y:   71.32
Avg. volume 1Y:   53,084.51
Volatility 1M:   44.24%
Volatility 6M:   28.72%
Volatility 1Y:   25.68%
Volatility 3Y:   23.06%