Brent (BRN January 2019)/  XC0009677409  /  ICE Europe

1/17/2019 9:46:41 AM Chg. -0.35 Bid1/17/2019 Ask1/17/2019 Open High Low Previous Close
60.95USD -0.57% 60.96 60.97 61.05 61.16 60.73 61.30
61.05 +0.36% 9:56:52 AM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 61.05
High: 61.16
Low: 60.73
Previous Close: 61.30
Price fixings: 15,402
Settlement Price(1/17/2019): 61.32
Change Settlement: -0.60%(-0.3700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/19 60.95 9:46 AM -0.57% 60.96 60.97 352,122
F BRN 4/19 60.99 9:45 AM -0.46% 60.98 61.00 287,969
F BRN 5/19 61.13 9:45 AM -0.55% 61.12 61.15 172,652
F BRN 6/19 61.25 9:45 AM -0.60% 61.24 61.28 284,994
F BRN 7/19 61.29 9:45 AM -0.68% 61.26 61.31 141,489
F BRN 8/19 61.30 9:45 AM -0.70% 60.42 62.20 95,284
F BRN 9/19 61.04 9:39 AM -1.02% 61.15 62.00 101,727
F BRN 10/19 61.00 9:39 AM -1.01% 61.35 61.75 51,194
F BRN 11/19 60.96 9:38 AM -0.94% 61.62 61.08 80,681
F BRN 12/19 61.09 9:45 AM -0.67% 61.06 61.11 222,883
F BRN 1/20 60.88 1/16/2019 - 60.62 61.45 32,016
F BRN 2/20 60.90 1/11/2019 - 60.51 61.49 32,435
F BRN 3/20 61.35 1/16/2019 - 60.50 61.50 29,964
F BRN 4/20 61.48 1/16/2019 - 60.48 61.47 15,731
F BRN 5/20 63.28 12/7/2018 - 60.48 61.48 14,347
F BRN 6/20 60.98 9:01 AM -0.75% 59.25 62.00 84,086
F BRN 7/20 57.24 1/3/2019 - 60.42 61.40 11,811
F BRN 8/20 60.70 1/14/2019 - 60.40 61.40 13,062
F BRN 9/20 59.52 1/4/2019 - 60.36 61.39 15,869
F BRN 10/20 57.63 12/20/2018 - 60.31 61.43 9,921
F BRN 11/20 56.05 12/28/2018 - 60.30 61.29 9,272
F BRN 12/20 60.70 9:07 AM -0.90% 60.77 60.83 113,987
F BRN 1/21 - - - 60.21 61.32 12,497
F BRN 2/21 - - - 60.17 61.35 21,212
F BRN 3/21 60.02 12/11/2018 - 60.16 61.36 5,119
F BRN 4/21 - - - 60.15 61.54 491
F BRN 5/21 - - - - - 616
F BRN 6/21 61.16 1/16/2019 - 57.50 60.83 17,201
F BRN 7/21 - - - - - 425
F BRN 8/21 - - - - - 406

Performance

1 Week
  -0.38%
1 Month  
+3.83%
3 Months
  -23.51%
YTD  
+12.56%
1 Year
  -3.62%
3 Years     -
5 Years     -
1W High / 1W Low: 61.30 59.32
1M High / 1M Low: 61.34 50.68
6M High / 6M Low: 84.79 50.68
High (YTD): 1/9/2019 61.34
Low (YTD): 1/2/2019 54.68
52W High: 10/3/2018 84.79
52W Low: 12/24/2018 50.68
Avg. price 1W:   60.58
Avg. volume 1W:   281,386.40
Avg. price 1M:   56.89
Avg. volume 1M:   249,448.10
Avg. price 6M:   70.53
Avg. volume 6M:   93,060.56
Avg. price 1Y:   70.45
Avg. volume 1Y:   59,686.21
Volatility 1M:   50.91%
Volatility 6M:   32.54%
Volatility 1Y:   27.67%
Volatility 3Y:   -