Brent (BRN February 2019)/  XC0009677409  /  ICE Europe

2/15/2019 11:59:58 PM Chg. - Bid2/15/2019 Ask2/15/2019 Open High Low Previous Close
66.39USD - 66.27 66.39 64.91 66.39 64.42 64.56
66.05 +2.37% 7:59:51 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 64.91
High: 66.39
Low: 64.42
Previous Close: 64.56
Price fixings: 115,726
Settlement Price(2/15/2019): 66.25
Change Settlement: +0.21%(+0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 4/19 66.39 2/15/2019 - 66.27 66.39 326,790
F BRN 5/19 66.36 2/15/2019 - 66.10 66.40 322,068
F BRN 6/19 66.20 2/15/2019 - 66.25 66.28 317,140
F BRN 7/19 66.09 2/15/2019 - 65.87 66.37 159,329
F BRN 8/19 65.98 2/15/2019 - 63.06 67.00 120,409
F BRN 9/19 65.86 2/15/2019 - 58.00 65.88 148,430
F BRN 10/19 65.70 2/15/2019 - 62.00 67.00 60,517
F BRN 11/19 65.58 2/15/2019 - 62.00 67.00 85,382
F BRN 12/19 65.47 2/15/2019 - 65.29 65.64 221,018
F BRN 1/20 65.17 2/15/2019 - 64.90 65.66 39,230
F BRN 2/20 62.70 2/14/2019 - 64.66 67.14 36,556
F BRN 3/20 64.60 2/15/2019 - 64.52 69.64 33,869
F BRN 4/20 63.11 2/14/2019 - 64.43 65.40 19,702
F BRN 5/20 64.43 2/15/2019 - 64.28 65.26 13,745
F BRN 6/20 64.67 2/15/2019 - 59.00 64.68 85,358
F BRN 7/20 62.16 2/13/2019 - 64.02 64.97 13,737
F BRN 8/20 60.70 1/14/2019 - 63.83 64.83 14,005
F BRN 9/20 63.73 2/15/2019 - 60.95 64.70 16,857
F BRN 10/20 57.63 12/20/2018 - 63.53 64.58 11,404
F BRN 11/20 56.05 12/28/2018 - 63.45 64.43 9,096
F BRN 12/20 63.80 2/15/2019 - 57.50 63.97 110,288
F BRN 1/21 - - - 63.17 64.13 12,517
F BRN 2/21 - - - 63.05 64.02 21,888
F BRN 3/21 60.02 12/11/2018 - 62.93 63.92 5,959
F BRN 4/21 - - - 62.68 64.17 523
F BRN 5/21 - - - 62.46 63.65 612
F BRN 6/21 62.77 2/15/2019 - 57.50 61.85 18,227
F BRN 7/21 - - - 62.05 64.02 425
F BRN 8/21 - - - - - 406
F BRN 9/21 - - - - - 3,765

Performance

1 Week  
+7.13%
1 Month  
+8.34%
3 Months
  -1.66%
YTD  
+22.09%
1 Year  
+1.98%
3 Years     -
5 Years     -
1W High / 1W Low: 66.39 61.58
1M High / 1M Low: 66.39 59.95
6M High / 6M Low: 84.51 50.99
High (YTD): 2/15/2019 66.39
Low (YTD): 1/2/2019 54.87
52W High: 10/3/2018 84.51
52W Low: 12/24/2018 50.99
Avg. price 1W:   63.75
Avg. volume 1W:   282,274.60
Avg. price 1M:   62.14
Avg. volume 1M:   240,706.13
Avg. price 6M:   68.65
Avg. volume 6M:   81,163.88
Avg. price 1Y:   69.92
Avg. volume 1Y:   53,414.56
Volatility 1M:   23.15%
Volatility 6M:   32.48%
Volatility 1Y:   28.84%
Volatility 3Y:   -