Brent (BRN March 2019)/  XC0009677409  /  ICE Europe

3/26/2019 7:29:30 PM Chg. +0.68 Bid7:29:30 PM Ask7:29:30 PM Open High Low Previous Close
67.98USD +1.01% 67.97 67.99 67.36 68.23 67.24 67.30
67.89 +0.92% 7:40:21 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 67.36
High: 68.23
Low: 67.24
Previous Close: 67.30
Price fixings: 64,036
Settlement Price(3/26/2019): 67.21
Change Settlement: +1.15%(+0.7700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 5/19 67.98 7:29 PM +1.01% 67.97 67.99 217,707
F BRN 6/19 67.38 7:30 PM +0.72% 67.36 67.38 542,142
F BRN 7/19 67.07 7:30 PM +0.72% 67.06 67.08 235,421
F BRN 8/19 66.82 7:30 PM +0.68% 66.81 66.84 140,864
F BRN 9/19 66.62 7:30 PM +0.68% 66.60 66.67 195,232
F BRN 10/19 66.43 7:30 PM +0.70% 65.89 67.29 89,509
F BRN 11/19 66.25 7:30 PM +0.65% 65.74 67.12 106,620
F BRN 12/19 66.06 7:30 PM +0.52% 66.05 66.07 260,136
F BRN 1/20 65.89 7:30 PM +0.55% 60.00 66.00 58,940
F BRN 2/20 64.88 3/25/2019 - 65.24 66.19 44,633
F BRN 3/20 65.81 1:14 PM +0.95% 65.04 66.03 37,776
F BRN 4/20 66.21 3/21/2019 - 64.90 65.87 23,291
F BRN 5/20 66.11 3/19/2019 - 64.72 65.72 19,287
F BRN 6/20 65.07 7:29 PM +0.51% 65.00 65.07 89,234
F BRN 7/20 65.58 3/15/2019 - 64.42 65.37 15,109
F BRN 8/20 65.69 3/21/2019 - 64.24 65.21 16,309
F BRN 9/20 65.50 3/21/2019 - 64.03 65.07 19,072
F BRN 10/20 57.63 12/20/2018 - 63.88 64.87 14,367
F BRN 11/20 56.05 12/28/2018 - 63.67 64.62 10,466
F BRN 12/20 63.93 7:29 PM +0.36% 63.89 63.97 116,722
F BRN 1/21 - - - 63.31 64.27 13,165
F BRN 2/21 - - - 63.15 64.13 21,983
F BRN 3/21 60.02 12/11/2018 - 62.99 63.99 6,705
F BRN 4/21 - - - 62.74 64.24 682
F BRN 5/21 - - - 62.68 63.76 965
F BRN 6/21 63.03 7:29 PM +0.03% 57.50 63.19 20,920
F BRN 7/21 - - - 62.35 63.41 483
F BRN 8/21 - - - - - 416
F BRN 9/21 - - - - - 3,775
F BRN 10/21 - - - - - 586

Performance

1 Week  
+0.40%
1 Month  
+3.33%
3 Months  
+21.98%
YTD  
+24.32%
1 Year  
+5.04%
3 Years     -
5 Years     -
1W High / 1W Low: 68.30 67.08
1M High / 1M Low: 68.30 65.00
6M High / 6M Low: 84.17 51.29
High (YTD): 3/20/2019 68.30
Low (YTD): 1/2/2019 55.34
52W High: 10/3/2018 84.17
52W Low: 12/24/2018 51.29
Avg. price 1W:   67.63
Avg. volume 1W:   254,825.80
Avg. price 1M:   66.67
Avg. volume 1M:   252,918
Avg. price 6M:   66.60
Avg. volume 6M:   92,184.91
Avg. price 1Y:   69.47
Avg. volume 1Y:   56,446.74
Volatility 1M:   13.20%
Volatility 6M:   32.18%
Volatility 1Y:   27.64%
Volatility 3Y:   -