Brent (BRN May 2019)/  XC0009677409  /  ICE Europe

5/20/2019 10:21:20 AM Chg. +0.81 Bid10:21:24 AM Ask10:21:24 AM Open High Low Previous Close
72.98USD +1.12% 72.99 73.00 72.50 73.40 72.31 72.17
72.78 +0.80% 10:31:34 AM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 72.50
High: 73.40
Low: 72.31
Previous Close: 72.17
Price fixings: 15,536
Settlement Price(5/19/2019): 72.21
Change Settlement: +1.07%(+0.7700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 7/19 72.98 10:21 AM +1.12% 72.99 73.00 351,784
F BRN 8/19 72.01 10:21 AM +1.14% 72.02 72.04 316,159
F BRN 9/19 71.17 10:21 AM +1.17% 71.17 71.19 267,181
F BRN 10/19 70.49 10:20 AM +1.24% 70.49 70.61 137,808
F BRN 11/19 70.00 10:21 AM +1.13% 70.00 70.03 163,210
F BRN 12/19 69.57 10:21 AM +1.21% 69.56 69.58 294,358
F BRN 1/20 69.12 10:20 AM +1.17% 69.09 69.22 69,539
F BRN 2/20 68.86 10:12 AM +1.22% 68.70 68.84 50,682
F BRN 3/20 68.55 10:10 AM +1.42% 68.26 68.55 48,194
F BRN 4/20 67.30 5/15/2019 - 67.81 68.50 30,085
F BRN 5/20 66.94 5/15/2019 - 67.18 68.15 29,263
F BRN 6/20 67.27 10:20 AM +1.04% 67.31 67.36 113,810
F BRN 7/20 65.62 5/14/2019 - 66.54 67.46 21,592
F BRN 8/20 65.75 5/14/2019 - 66.15 67.12 20,882
F BRN 9/20 66.65 5/16/2019 - 65.76 66.80 24,067
F BRN 10/20 67.53 4/22/2019 - 65.44 66.43 18,419
F BRN 11/20 67.19 4/22/2019 - 65.09 66.05 15,660
F BRN 12/20 65.19 10:20 AM +0.96% 65.21 65.28 138,401
F BRN 1/21 65.00 5/16/2019 - 64.46 65.42 19,698
F BRN 2/21 - - - 64.15 65.15 23,940
F BRN 3/21 64.10 5/15/2019 - 63.88 64.89 8,531
F BRN 4/21 - - - 63.31 64.91 1,217
F BRN 5/21 - - - 63.30 64.27 1,328
F BRN 6/21 63.75 9:24 AM +1.24% 63.47 63.58 23,365
F BRN 7/21 - - - 62.78 63.80 984
F BRN 8/21 - - - 64.00 66.00 1,014
F BRN 9/21 - - - - - 6,501
F BRN 10/21 - - - - - 796
F BRN 11/21 - - - 58.80 - 985
F BRN 12/21 62.33 9:20 AM +1.14% 62.08 62.18 70,861

Performance

1 Week  
+4.33%
1 Month  
+2.13%
3 Months  
+9.02%
YTD  
+32.57%
1 Year  
+7.91%
3 Years     -
5 Years     -
1W High / 1W Low: 72.77 69.95
1M High / 1M Low: 73.74 69.87
6M High / 6M Low: 73.74 51.66
High (YTD): 4/24/2019 73.74
Low (YTD): 1/2/2019 55.84
52W High: 10/3/2018 83.38
52W Low: 12/24/2018 51.66
Avg. price 1W:   71.57
Avg. volume 1W:   305,528.40
Avg. price 1M:   71.62
Avg. volume 1M:   304,918.35
Avg. price 6M:   64.82
Avg. volume 6M:   94,696.26
Avg. price 1Y:   69.34
Avg. volume 1Y:   53,367.38
Volatility 1M:   20.07%
Volatility 6M:   29.11%
Volatility 1Y:   26.00%
Volatility 3Y:   -