Brent (BRN June 2019)/  XC0009677409  /  ICE Europe

6/20/2019 2:51:19 AM Chg. +0.32 Bid2:51:36 AM Ask2:51:36 AM Open High Low Previous Close
62.59USD +0.51% 62.58 62.60 62.45 62.66 62.43 62.27
61.81 -0.34% 6/19/2019  7:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 62.45
High: 62.66
Low: 62.43
Previous Close: 62.27
Price fixings: 878
Settlement Price(6/19/2019): 61.82
Change Settlement: +1.25%(+0.7700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 8/19 62.59 2:51 AM +0.51% 62.58 62.60 305,898
F BRN 9/19 61.82 2:51 AM +0.52% 61.82 61.84 390,152
F BRN 10/19 61.39 2:42 AM +0.59% 61.41 61.45 189,335
F BRN 11/19 61.17 2:52 AM +0.53% 61.13 61.19 149,182
F BRN 12/19 60.93 2:52 AM +0.54% 60.91 60.95 334,746
F BRN 1/20 60.81 2:06 AM +0.58% 58.00 61.75 92,665
F BRN 2/20 60.29 6/19/2019 - 56.00 64.00 55,606
F BRN 3/20 60.28 6/19/2019 - 56.50 60.65 58,414
F BRN 4/20 60.22 6/19/2019 - 59.06 60.67 34,411
F BRN 5/20 59.02 6/13/2019 - 59.78 60.77 36,245
F BRN 6/20 60.21 2:06 AM +0.60% 60.09 60.21 134,569
F BRN 7/20 59.40 6/18/2019 - 59.56 60.52 59,916
F BRN 8/20 59.20 6/19/2019 - 59.46 60.50 41,000
F BRN 9/20 59.25 6/19/2019 - 59.33 60.40 33,535
F BRN 10/20 59.37 6/11/2019 - 59.21 60.23 20,443
F BRN 11/20 57.97 6/17/2019 - 59.11 60.08 16,847
F BRN 12/20 59.47 2:05 AM +0.39% 59.40 59.50 156,846
F BRN 1/21 58.70 6/14/2019 - 58.88 59.86 20,503
F BRN 2/21 59.00 6/3/2019 - 58.79 59.80 24,244
F BRN 3/21 59.51 5/31/2019 - 58.72 59.75 9,249
F BRN 4/21 - - - 58.62 59.75 2,101
F BRN 5/21 - - - 58.60 59.64 1,617
F BRN 6/21 58.71 6/19/2019 - 57.85 58.72 30,872
F BRN 7/21 - - - 58.55 59.54 1,058
F BRN 8/21 - - - 64.00 66.00 1,568
F BRN 9/21 - - - - - 7,380
F BRN 10/21 - - - - - 1,757
F BRN 11/21 - - - 58.80 - 1,210
F BRN 12/21 58.36 6/19/2019 - 57.23 58.91 76,996
F BRN 1/22 - - - - - 1,424

Performance

1 Week  
+4.70%
1 Month
  -12.09%
3 Months
  -6.71%
YTD  
+13.45%
1 Year
  -11.31%
3 Years     -
5 Years     -
1W High / 1W Low: 62.31 59.78
1M High / 1M Low: 71.30 59.78
6M High / 6M Low: 73.22 51.78
High (YTD): 4/23/2019 73.22
Low (YTD): 1/2/2019 56.03
52W High: 10/3/2018 82.97
52W Low: 12/24/2018 51.78
Avg. price 1W:   61.28
Avg. volume 1W:   320,958.20
Avg. price 1M:   64.49
Avg. volume 1M:   316,886.36
Avg. price 6M:   65.12
Avg. volume 6M:   102,447.92
Avg. price 1Y:   68.48
Avg. volume 1Y:   55,974.11
Volatility 1M:   37.79%
Volatility 6M:   28.61%
Volatility 1Y:   27.42%
Volatility 3Y:   -