Brent (BRN July 2019)/  XC0009677409  /  ICE Europe

7/19/2019 6:24:27 AM Chg. +0.58 Bid7/19/2019 Ask6:24:31 AM Open High Low Previous Close
63.16USD +0.93% 63.15 63.16 62.50 63.32 62.50 62.58
62.17 -2.89% 7/18/2019  7:59:52 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 62.50
High: 63.32
Low: 62.50
Previous Close: 62.58
Price fixings: 7,527
Settlement Price(7/18/2019): 61.93
Change Settlement: +1.99%(+1.2300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/19 63.16 6:24 AM +0.93% 63.15 63.16 314,586
F BRN 10/19 62.78 6:24 AM +0.87% 62.77 62.79 331,378
F BRN 11/19 62.47 6:23 AM +0.86% 62.45 62.48 221,200
F BRN 12/19 62.19 6:23 AM +0.96% 62.17 62.20 296,621
F BRN 1/20 61.95 6:23 AM +1.01% 61.93 61.97 125,433
F BRN 2/20 61.76 5:56 AM +0.95% 60.81 62.55 73,959
F BRN 3/20 61.61 5:56 AM +0.97% 59.74 64.94 66,019
F BRN 4/20 61.40 3:52 AM +0.97% 61.73 60.35 41,423
F BRN 5/20 60.87 2:02 AM +0.78% 60.18 64.03 40,757
F BRN 6/20 61.08 5:56 AM +0.83% 61.01 61.12 149,852
F BRN 7/20 64.12 7/12/2019 - 60.42 61.37 63,926
F BRN 8/20 61.65 7/18/2019 - 60.20 61.22 41,748
F BRN 9/20 60.56 7/17/2019 - 59.99 61.03 37,135
F BRN 10/20 63.49 7/15/2019 - 59.84 60.83 20,527
F BRN 11/20 63.09 7/12/2019 - 59.66 60.62 17,676
F BRN 12/20 59.88 5:56 AM +0.77% 58.07 60.10 176,826
F BRN 1/21 62.70 7/1/2019 - 59.31 60.26 21,941
F BRN 2/21 61.33 7/9/2019 - 59.16 60.13 24,617
F BRN 3/21 59.55 7/17/2019 - 59.02 60.02 10,873
F BRN 4/21 62.58 7/11/2019 - 58.86 59.95 2,513
F BRN 5/21 - - - 58.76 59.80 1,942
F BRN 6/21 59.09 5:56 AM +1.51% 58.04 60.08 36,426
F BRN 7/21 - - - 58.40 59.57 1,570
F BRN 8/21 59.05 7/18/2019 - 57.81 59.70 1,867
F BRN 9/21 61.90 7/11/2019 - 57.70 59.63 8,078
F BRN 10/21 - - - - - 2,189
F BRN 11/21 - - - 58.80 - 1,486
F BRN 12/21 58.57 5:56 AM +1.67% 58.57 59.39 84,729
F BRN 1/22 - - - - - 1,899
F BRN 2/22 - - - - - 1,837

Performance

1 Week
  -5.73%
1 Month  
+2.70%
3 Months
  -10.31%
YTD  
+14.36%
1 Year
  -10.89%
3 Years     -
5 Years     -
1W High / 1W Low: 67.00 62.58
1M High / 1M Low: 67.00 61.50
6M High / 6M Low: 72.65 58.97
High (YTD): 4/23/2019 72.65
Low (YTD): 1/2/2019 56.11
52W High: 10/9/2018 82.26
52W Low: 12/24/2018 52.01
Avg. price 1W:   64.75
Avg. volume 1W:   306,869.40
Avg. price 1M:   64.54
Avg. volume 1M:   281,204.09
Avg. price 6M:   65.82
Avg. volume 6M:   113,355.83
Avg. price 1Y:   67.54
Avg. volume 1Y:   63,949.04
Volatility 1M:   29.91%
Volatility 6M:   24.93%
Volatility 1Y:   27.67%
Volatility 3Y:   -