Brent (BRN August 2019)/  XC0009677409  /  ICE Europe

8/16/2019 11:22:54 PM Chg. +0.24 Bid11:59:37 PM Ask11:59:53 PM Open High Low Previous Close
58.64USD +0.41% 58.65 58.71 58.41 59.50 58.28 58.40
58.68 +0.86% 7:59:55 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 58.41
High: 59.50
Low: 58.28
Previous Close: 58.40
Price fixings: 90,288
Settlement Price(8/16/2019): 58.64
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 10/19 58.64 8/16/2019 +0.41% 58.65 58.71 307,081
F BRN 11/19 58.21 8/16/2019 +0.62% 58.14 58.22 375,149
F BRN 12/19 57.70 8/16/2019 +0.54% 57.51 57.73 356,350
F BRN 1/20 57.36 8/16/2019 +0.44% 55.00 58.22 146,010
F BRN 2/20 57.15 8/16/2019 +0.39% 53.80 66.02 111,750
F BRN 3/20 57.02 8/16/2019 +0.44% 55.50 57.61 99,134
F BRN 4/20 56.73 8/16/2019 +0.09% 56.97 57.66 45,752
F BRN 5/20 56.62 8/16/2019 +0.07% 57.36 57.71 42,150
F BRN 6/20 56.52 8/16/2019 +0.07% 56.27 56.90 167,095
F BRN 7/20 57.06 8/16/2019 -3.68% 56.04 56.98 68,172
F BRN 8/20 56.94 8/16/2019 -3.75% 55.94 56.97 42,371
F BRN 9/20 56.44 8/16/2019 +1.38% 55.37 56.69 46,135
F BRN 10/20 56.69 8/16/2019 -1.94% 55.71 56.69 23,424
F BRN 11/20 56.58 8/16/2019 -6.79% 55.61 56.57 22,037
F BRN 12/20 55.86 8/16/2019 -0.13% 55.80 56.86 191,085
F BRN 1/21 56.15 8/9/2019 - 55.44 56.41 23,996
F BRN 2/21 60.40 7/24/2019 - 55.38 56.37 28,181
F BRN 3/21 59.80 7/25/2019 - 55.36 56.34 13,213
F BRN 4/21 59.88 8/1/2019 - 55.33 56.33 3,321
F BRN 5/21 57.40 8/6/2019 - 55.32 56.29 3,141
F BRN 6/21 55.68 8/16/2019 -0.13% 55.68 56.67 40,578
F BRN 7/21 59.42 7/29/2019 - 55.24 56.28 2,095
F BRN 8/21 59.67 7/24/2019 - 55.08 56.29 2,126
F BRN 9/21 61.90 7/11/2019 - 54.08 56.29 12,339
F BRN 10/21 59.06 8/1/2019 - 54.01 56.30 2,429
F BRN 11/21 56.51 8/8/2019 - 55.30 56.30 2,338
F BRN 12/21 55.69 8/16/2019 -0.20% 55.66 58.66 82,824
F BRN 1/22 - - - - - 2,396
F BRN 2/22 - - - - - 2,071
F BRN 3/22 - - - - - 2,021

Performance

1 Week  
+0.38%
1 Month
  -5.78%
3 Months
  -15.78%
YTD  
+6.02%
1 Year
  -17.27%
3 Years     -
5 Years     -
1W High / 1W Low: 60.91 58.35
1M High / 1M Low: 64.96 57.44
6M High / 6M Low: 72.21 57.44
High (YTD): 4/23/2019 72.21
Low (YTD): 1/2/2019 56.11
52W High: 10/3/2018 82.44
52W Low: 12/24/2018 51.89
Avg. price 1W:   59.05
Avg. volume 1W:   277,591
Avg. price 1M:   61.07
Avg. volume 1M:   288,203.68
Avg. price 6M:   65.30
Avg. volume 6M:   98,736.26
Avg. price 1Y:   66.32
Avg. volume 1Y:   56,616.24
Volatility 1M:   31.87%
Volatility 6M:   26.21%
Volatility 1Y:   27.84%
Volatility 3Y:   -