Brent (BRN September 2019)/  XC0009677409  /  ICE Europe

9/23/2019 7:22:31 PM Chg. -0.32 Bid9/23/2019 Ask9/23/2019 Open High Low Previous Close
64.45USD -0.49% 64.44 64.45 65.23 65.50 63.53 64.77
64.36 -0.14% 7:33:16 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 65.23
High: 65.50
Low: 63.53
Previous Close: 64.77
Price fixings: 70,680
Settlement Price(9/20/2019): 64.28
Change Settlement: +0.26%(+0.1700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 11/19 64.45 7:22 PM -0.49% 64.44 64.45 232,656
F BRN 12/19 63.39 7:22 PM -0.56% 63.39 63.40 519,303
F BRN 1/20 62.36 7:22 PM -0.30% 62.35 62.37 220,318
F BRN 2/20 61.64 7:21 PM -0.36% 61.62 61.65 116,723
F BRN 3/20 61.15 7:22 PM -0.18% 61.12 61.15 155,319
F BRN 4/20 60.77 7:21 PM -0.26% 60.54 61.70 69,603
F BRN 5/20 60.42 7:12 PM -0.33% 60.24 60.66 80,283
F BRN 6/20 60.18 7:23 PM +0.08% 60.12 60.19 191,083
F BRN 7/20 59.97 7:10 PM +0.54% 59.05 59.87 77,749
F BRN 8/20 59.62 5:38 PM +1.41% 59.18 60.20 45,345
F BRN 9/20 59.55 5:24 PM +0.22% 58.97 59.95 75,060
F BRN 10/20 59.50 9/19/2019 - 58.75 59.72 46,990
F BRN 11/20 59.77 9/16/2019 - 58.55 59.51 32,371
F BRN 12/20 58.80 7:23 PM +0.43% 58.74 58.79 206,394
F BRN 1/21 56.59 9/13/2019 - 58.18 59.14 28,216
F BRN 2/21 57.57 9/11/2019 - 58.03 59.01 34,182
F BRN 3/21 57.54 9/18/2019 - 57.89 58.89 16,830
F BRN 4/21 57.46 9/11/2019 - 57.76 58.78 4,234
F BRN 5/21 57.37 9/11/2019 - 57.65 58.62 6,086
F BRN 6/21 58.12 7:03 PM +0.97% 57.42 57.90 43,757
F BRN 7/21 59.42 7/29/2019 - 57.49 58.46 3,053
F BRN 8/21 59.67 7/24/2019 - 57.42 58.41 2,735
F BRN 9/21 61.90 7/11/2019 - 57.32 58.36 12,781
F BRN 10/21 59.06 8/1/2019 - 57.25 58.31 3,551
F BRN 11/21 56.51 8/8/2019 - 57.23 58.21 2,928
F BRN 12/21 57.77 7:03 PM +0.93% 57.59 57.78 92,022
F BRN 1/22 - - - - - 3,592
F BRN 2/22 - - - - - 3,123
F BRN 3/22 - - - - - 2,009
F BRN 4/22 - - - - - 75

Performance

1 Week
  -5.25%
1 Month  
+10.38%
3 Months  
+1.03%
YTD  
+16.38%
1 Year
  -14.14%
3 Years     -
5 Years     -
1W High / 1W Low: 68.02 63.55
1M High / 1M Low: 68.02 58.26
6M High / 6M Low: 71.80 57.11
High (YTD): 4/23/2019 71.80
Low (YTD): 1/2/2019 56.21
52W High: 10/9/2018 81.96
52W Low: 12/28/2018 54.30
Avg. price 1W:   65.06
Avg. volume 1W:   426,961.80
Avg. price 1M:   61.33
Avg. volume 1M:   303,352.76
Avg. price 6M:   64.05
Avg. volume 6M:   104,757.29
Avg. price 1Y:   65.35
Avg. volume 1Y:   60,877.91
Volatility 1M:   55.64%
Volatility 6M:   33.34%
Volatility 1Y:   29.70%
Volatility 3Y:   -