Brent (BRN October 2019)/  XC0009677409  /  ICE Europe

10/14/2019 5:00:54 AM Chg. -0.45 Bid10/14/2019 Ask5:00:56 AM Open High Low Previous Close
60.23USD -0.74% 60.22 60.24 60.69 60.73 60.11 60.68
60.14 +2.17% 10/11/2019  7:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 60.69
High: 60.73
Low: 60.11
Previous Close: 60.68
Price fixings: 2,981
Settlement Price(10/4/2019): 60.51
Change Settlement: -0.46%(-0.2800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 12/19 60.23 5:00 AM -0.74% 60.22 60.24 392,306
F BRN 1/20 59.90 5:00 AM -0.63% 59.86 59.88 330,692
F BRN 2/20 59.37 4:59 AM -0.62% 59.35 59.38 153,565
F BRN 3/20 59.01 4:56 AM -0.64% 58.99 59.03 188,068
F BRN 4/20 58.74 4:56 AM -0.49% 58.71 58.77 87,860
F BRN 5/20 58.52 4:56 AM -0.48% 57.64 59.53 99,862
F BRN 6/20 58.31 4:56 AM -0.53% 58.26 58.31 216,020
F BRN 7/20 58.13 4:50 AM -0.39% 57.81 57.99 82,263
F BRN 8/20 58.17 2:31 AM -0.03% 54.84 56.70 49,829
F BRN 9/20 58.43 10/11/2019 - 57.33 58.34 83,463
F BRN 10/20 57.30 10/11/2019 - 57.14 58.19 56,090
F BRN 11/20 56.28 10/10/2019 - 57.03 58.04 40,859
F BRN 12/20 57.36 4:41 AM -0.40% 57.31 57.38 214,211
F BRN 1/21 55.68 10/8/2019 - 56.79 57.77 33,662
F BRN 2/21 56.01 10/10/2019 - 56.70 57.69 31,873
F BRN 3/21 56.36 10/1/2019 - 56.62 57.63 17,861
F BRN 4/21 57.46 9/11/2019 - 56.56 57.59 5,299
F BRN 5/21 57.37 9/11/2019 - 56.53 57.54 8,034
F BRN 6/21 57.15 10/11/2019 - 53.98 57.82 47,905
F BRN 7/21 55.69 10/4/2019 - 56.38 57.43 4,066
F BRN 8/21 59.67 7/24/2019 - 56.14 57.39 3,985
F BRN 9/21 55.28 10/2/2019 - 55.67 58.39 12,917
F BRN 10/21 59.06 8/1/2019 - 55.28 58.43 5,219
F BRN 11/21 56.51 8/8/2019 - 56.16 57.25 3,413
F BRN 12/21 56.83 10/11/2019 - 56.36 56.82 92,639
F BRN 1/22 - - - - - 4,282
F BRN 2/22 - - - - - 4,458
F BRN 3/22 - - - - - 2,257
F BRN 4/22 - - - - - 195
F BRN 5/22 - - - - - 194

Performance

1 Week  
+3.08%
1 Month  
+1.83%
3 Months
  -8.58%
YTD  
+8.60%
1 Year
  -22.19%
3 Years  
+3.05%
5 Years
  -35.96%
1W High / 1W Low: 60.68 58.12
1M High / 1M Low: 66.82 57.52
6M High / 6M Low: 71.36 56.75
High (YTD): 4/23/2019 71.36
Low (YTD): 1/2/2019 56.29
52W High: 10/16/2018 78.61
52W Low: 12/24/2018 52.20
Avg. price 1W:   59.02
Avg. volume 1W:   279,959.40
Avg. price 1M:   60.74
Avg. volume 1M:   316,866.38
Avg. price 6M:   62.72
Avg. volume 6M:   159,169.74
Avg. price 1Y:   63.75
Avg. volume 1Y:   110,770.10
Volatility 1M:   55.89%
Volatility 6M:   33.83%
Volatility 1Y:   31.73%
Volatility 3Y:   22.96%