Brent (BRN January 2020)/  XC0009677409  /  ICE Europe

1/29/2020 9:25:07 PM Chg. -0.38 Bid9:25:16 PM Ask9:25:16 PM Open High Low Previous Close
59.65USD -0.63% 59.64 59.66 59.86 60.62 59.26 60.03
59.62 +0.25% 7:59:58 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 59.86
High: 60.62
Low: 59.26
Previous Close: 60.03
Price fixings: 44,188
Settlement Price(-): 59.81
Change Settlement: -0.27%(-0.1600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/20 59.65 9:25 PM -0.63% 59.64 59.66 147,971
F BRN 4/20 58.74 9:24 PM -0.94% 58.73 58.74 548,136
F BRN 5/20 58.17 9:24 PM -0.92% 58.17 58.19 196,513
F BRN 6/20 57.72 9:24 PM -0.86% 57.72 57.74 295,340
F BRN 7/20 57.28 9:20 PM -0.61% 57.24 57.27 161,068
F BRN 8/20 56.95 9:14 PM -0.54% 56.18 57.84 117,452
F BRN 9/20 56.63 9:12 PM -0.77% 56.16 56.71 141,682
F BRN 10/20 56.31 9:12 PM -0.62% 55.64 57.54 93,915
F BRN 11/20 56.04 9:12 PM -0.81% 55.41 56.42 56,478
F BRN 12/20 55.72 9:24 PM -0.82% 55.71 55.74 266,617
F BRN 1/21 55.61 7:00 PM -0.48% 55.10 56.04 47,127
F BRN 2/21 56.04 8:29 PM +0.57% 54.96 55.89 40,063
F BRN 3/21 55.31 8:25 PM -0.61% 54.86 55.75 32,008
F BRN 4/21 55.21 7:22 PM -6.41% 54.68 55.65 17,093
F BRN 5/21 58.70 1/13/2020 - 54.68 55.57 13,487
F BRN 6/21 55.00 9:13 PM -0.88% 54.39 54.98 69,124
F BRN 7/21 54.24 1/27/2020 - 54.41 55.38 8,760
F BRN 8/21 55.06 6:16 PM +1.68% 54.31 55.30 7,755
F BRN 9/21 55.53 8:35 AM -0.16% 54.22 55.22 18,201
F BRN 10/21 58.10 1/21/2020 - 54.12 55.14 7,083
F BRN 11/21 - - - 54.07 55.04 7,245
F BRN 12/21 54.51 9:12 PM -0.85% 54.40 54.48 125,166
F BRN 1/22 56.45 12/3/2019 - 53.94 54.91 6,590
F BRN 2/22 57.18 12/9/2019 - 53.88 54.88 5,775
F BRN 3/22 - - - 53.83 54.85 2,536
F BRN 4/22 - - - 53.69 54.92 335
F BRN 5/22 - - - 53.60 54.95 634
F BRN 6/22 54.31 9:03 PM -0.26% 54.43 57.43 26,490
F BRN 7/22 - - - - - 748
F BRN 8/22 - - - - - 1,655

Performance

1 Week
  -4.80%
1 Month
  -10.72%
3 Months
  -0.73%
YTD
  -9.66%
1 Year
  -2.41%
3 Years     -
5 Years     -
1W High / 1W Low: 62.66 58.91
1M High / 1M Low: 68.70 58.91
6M High / 6M Low: 68.70 56.12
High (YTD): 1/3/2020 68.70
Low (YTD): 1/27/2020 58.91
52W High: 4/25/2019 70.44
52W Low: 10/2/2019 56.12
Avg. price 1W:   60.86
Avg. volume 1W:   280,373.20
Avg. price 1M:   64.67
Avg. volume 1M:   284,059
Avg. price 6M:   60.84
Avg. volume 6M:   107,535.66
Avg. price 1Y:   62.48
Avg. volume 1Y:   62,855.66
Volatility 1M:   26.50%
Volatility 6M:   29.19%
Volatility 1Y:   26.75%
Volatility 3Y:   -