Brent (BRN September 2020)/  XC0009677409  /  ICE Europe

7/3/2020 7:30:00 PM Chg. -0.14 Bid7/3/2020 Ask7/3/2020 Open High Low Previous Close
42.78USD -0.33% 42.78 42.79 42.76 42.99 42.32 42.92
42.74 -0.21% 7:06:50 PM Deutsche Bank

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 42.76
High: 42.99
Low: 42.32
Previous Close: 42.92
Price fixings: 43,166
Settlement Price(-): 42.80
Change Settlement: -0.05%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 9/20 42.78 7:30 PM -0.33% 42.78 42.79 519,619
F BRN 10/20 42.90 7:30 PM +0.23% 42.80 42.92 265,876
F BRN 11/20 43.03 7:30 PM +0.33% 42.05 43.28 158,498
F BRN 12/20 43.19 7:30 PM +0.05% 42.98 43.20 316,433
F BRN 1/21 43.34 7:30 PM +0.44% 37.70 43.50 140,043
F BRN 2/21 43.53 7:14 PM +0.60% 43.37 43.65 101,802
F BRN 3/21 43.71 7:06 PM +0.55% 36.60 43.90 91,963
F BRN 4/21 43.95 6:59 PM +0.53% 34.00 65.00 65,536
F BRN 5/21 44.15 7:29 PM +0.73% 39.00 43.66 48,226
F BRN 6/21 44.37 7:29 PM +0.57% 44.15 45.90 161,904
F BRN 7/21 43.27 7/1/2020 - 37.60 44.69 47,674
F BRN 8/21 43.62 6/25/2020 - 43.92 44.89 35,346
F BRN 9/21 44.41 6/16/2020 - 44.08 45.06 41,425
F BRN 10/21 44.58 6/16/2020 - 44.23 45.24 23,984
F BRN 11/21 43.85 6/18/2020 - 44.37 45.34 18,763
F BRN 12/21 45.32 7:25 PM +0.69% 45.01 49.36 240,635
F BRN 1/22 44.11 6/18/2020 - 44.59 45.62 20,045
F BRN 2/22 41.20 5/19/2020 - 44.73 45.74 20,282
F BRN 3/22 44.00 6/1/2020 - 44.92 45.92 23,324
F BRN 4/22 38.70 5/6/2020 - 45.08 46.12 5,031
F BRN 5/22 - - - 45.24 46.31 6,222
F BRN 6/22 46.20 6:41 PM +0.63% 45.55 47.00 67,180
F BRN 7/22 44.42 5/28/2020 - 45.58 46.60 3,833
F BRN 8/22 - - - 45.71 46.74 3,668
F BRN 9/22 - - - 45.82 46.88 4,247
F BRN 10/22 - - - 45.92 47.03 2,785
F BRN 11/22 - - - - - 2,116
F BRN 12/22 46.95 6:39 PM +0.62% 46.35 46.82 105,252
F BRN 1/23 - - - - - 2,031
F BRN 2/23 46.10 6/25/2020 - 46.10 - 1,030

Performance

1 Week  
+5.27%
1 Month  
+8.03%
3 Months  
+14.57%
YTD
  -31.57%
1 Year
  -30.37%
3 Years     -
5 Years     -
1W High / 1W Low: 42.92 40.64
1M High / 1M Low: 42.98 38.63
6M High / 6M Low: 64.43 27.31
High (YTD): 1/7/2020 64.43
Low (YTD): 4/28/2020 27.31
52W High: 1/7/2020 64.43
52W Low: 4/28/2020 27.31
Avg. price 1W:   41.83
Avg. volume 1W:   243,419.60
Avg. price 1M:   41.13
Avg. volume 1M:   197,149.50
Avg. price 6M:   43.61
Avg. volume 6M:   95,117.46
Avg. price 1Y:   49.89
Avg. volume 1Y:   60,889.26
Volatility 1M:   43.65%
Volatility 6M:   65.41%
Volatility 1Y:   49.18%
Volatility 3Y:   -