Brent (BRN December 2021)/  XC0009677409  /  ICE Europe

10/15/2021 11:50:07 PM Chg. +0.85 Bid10/15/2021 Ask10/15/2021 Open High Low Previous Close
84.92USD +1.01% 84.79 84.92 84.30 85.10 84.16 84.07
84.79 +0.88% 7:59:54 PM Realtime Indications

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 84.30
High: 85.10
Low: 84.16
Previous Close: 84.07
Trades: 115,774
Settlement Price(-): 84.86
Change Settlement: +0.07%(+0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 12/21 84.92 10/15/2021 +1.01% 84.79 84.92 454,674
F BRN 1/22 84.16 10/15/2021 +0.85% 83.65 84.23 417,918
F BRN 2/22 83.36 10/15/2021 +0.81% 82.50 83.40 199,429
F BRN 3/22 82.46 10/15/2021 +0.67% 81.11 84.00 158,992
F BRN 4/22 81.58 10/15/2021 +0.47% 77.00 - 69,670
F BRN 5/22 80.88 10/15/2021 +0.43% 75.00 - 59,772
F BRN 6/22 80.20 10/15/2021 +0.38% 79.00 81.04 180,099
F BRN 7/22 79.53 10/15/2021 +0.25% 72.00 - 64,542
F BRN 8/22 78.94 10/15/2021 +0.28% 74.65 79.69 41,920
F BRN 9/22 78.71 10/15/2021 +0.85% 74.00 - 44,692
F BRN 10/22 76.77 10/14/2021 - - - 26,467
F BRN 11/22 77.32 10/15/2021 -0.06% - - 27,780
F BRN 12/22 76.55 10/15/2021 +0.29% 75.65 76.78 179,546
F BRN 1/23 74.56 10/11/2021 - - - 16,160
F BRN 2/23 75.75 10/15/2021 +2.32% - - 22,656
F BRN 3/23 74.49 10/14/2021 - - - 14,530
F BRN 4/23 72.37 10/5/2021 - - - 5,748
F BRN 5/23 64.80 8/12/2021 - - - 7,936
F BRN 6/23 73.38 10/15/2021 +0.05% - 74.00 99,133
F BRN 7/23 64.01 8/4/2021 - - - 9,490
F BRN 8/23 72.44 10/14/2021 - - - 3,046
F BRN 9/23 65.38 9/13/2021 - - - 12,497
F BRN 10/23 71.76 10/14/2021 - - - 5,099
F BRN 11/23 63.00 8/4/2021 - - - 5,873
F BRN 12/23 70.72 10/15/2021 -0.11% 70.36 72.08 90,692
F BRN 1/24 - - - - - 5,455
F BRN 2/24 70.15 10/14/2021 - - - 1,361
F BRN 3/24 63.14 9/9/2021 - - - 1,248
F BRN 4/24 - - - - - 519
F BRN 5/24 - - - - - 428

Performance

1 Week  
+2.83%
1 Month  
+13.38%
3 Months  
+19.02%
YTD  
+67.43%
1 Year  
+86.92%
3 Years  
+21.89%
5 Years  
+40.29%
1W High / 1W Low: 84.92 83.37
1M High / 1M Low: 84.92 73.39
6M High / 6M Low: 84.92 62.27
High (YTD): 10/15/2021 84.92
Low (YTD): 1/4/2021 49.99
52W High: 10/15/2021 84.92
52W Low: 10/29/2020 41.35
Avg. price 1W:   83.89
Avg. volume 1W:   317,726.80
Avg. price 1M:   79.37
Avg. volume 1M:   325,800.77
Avg. price 6M:   71.01
Avg. volume 6M:   157,190.95
Avg. price 1Y:   62.44
Avg. volume 1Y:   114,989.90
Volatility 1M:   19.93%
Volatility 6M:   25.13%
Volatility 1Y:   26.49%
Volatility 3Y:   26.19%